| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 2,347,400 | 0 |
| 21-Jul-2025 | 755.00 | 770.00 | 750.00 | 760.00 | 1,844,900 | 0 |
| 18-Jul-2025 | 760.00 | 770.00 | 760.00 | 760.00 | 1,317,500 | 0 |
| 17-Jul-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 1,552,400 | 0 |
| 16-Jul-2025 | 755.00 | 770.00 | 745.00 | 765.00 | 2,098,100 | 0 |
| 15-Jul-2025 | 755.00 | 755.00 | 745.00 | 750.00 | 1,602,100 | 0 |
| 14-Jul-2025 | 740.00 | 760.00 | 740.00 | 755.00 | 1,902,300 | 0 |
| 11-Jul-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,501,300 | 0 |
| 10-Jul-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,609,100 | 0 |
| 09-Jul-2025 | 720.00 | 750.00 | 720.00 | 750.00 | 1,937,400 | 0 |
| 08-Jul-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 1,656,900 | 0 |
| 07-Jul-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 2,376,900 | 0 |
| 04-Jul-2025 | 710.00 | 740.00 | 705.00 | 730.00 | 1,463,100 | 0 |
| 03-Jul-2025 | 685.00 | 710.00 | 685.00 | 710.00 | 1,428,800 | 0 |
| 02-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 2,286,200 | 0 |
| 01-Jul-2025 | 690.00 | 700.00 | 690.00 | 690.00 | 1,860,800 | 0 |
| 30-Jun-2025 | 675.00 | 690.00 | 665.00 | 690.00 | 1,520,300 | 0 |
| 26-Jun-2025 | 660.00 | 675.00 | 660.00 | 675.00 | 2,092,800 | 0 |
| 25-Jun-2025 | 650.00 | 660.00 | 645.00 | 660.00 | 2,087,000 | 0 |
| 24-Jun-2025 | 655.00 | 670.00 | 655.00 | 655.00 | 2,009,400 | 0 |
| 23-Jun-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 1,910,600 | 0 |
| 20-Jun-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 1,566,800 | 0 |
| 19-Jun-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 1,416,100 | 0 |
| 18-Jun-2025 | 680.00 | 685.00 | 665.00 | 680.00 | 1,897,200 | 0 |
| 17-Jun-2025 | 670.00 | 690.00 | 670.00 | 680.00 | 2,132,000 | 0 |
| 16-Jun-2025 | 680.00 | 680.00 | 650.00 | 670.00 | 2,101,700 | 0 |
| 13-Jun-2025 | 640.00 | 690.00 | 630.00 | 675.00 | 4,101,100 | 0 |
| 12-Jun-2025 | 645.00 | 655.00 | 635.00 | 645.00 | 2,326,700 | 0 |
| 11-Jun-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 1,591,100 | 0 |
| 10-Jun-2025 | 610.00 | 635.00 | 610.00 | 635.00 | 2,116,600 | 0 |
| 05-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 1,678,500 | 0 |
| 04-Jun-2025 | 610.00 | 625.00 | 610.00 | 620.00 | 1,729,400 | 0 |
| 03-Jun-2025 | 595.00 | 615.00 | 595.00 | 610.00 | 2,271,500 | 0 |
| 02-Jun-2025 | 595.00 | 600.00 | 590.00 | 600.00 | 1,782,200 | 0 |
| 28-May-2025 | 600.00 | 605.00 | 590.00 | 605.00 | 1,711,900 | 0 |
| 27-May-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 1,792,600 | 0 |
| 26-May-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 1,819,900 | 0 |
| 23-May-2025 | 615.00 | 620.00 | 615.00 | 615.00 | 1,184,000 | 0 |
| 22-May-2025 | 605.00 | 620.00 | 605.00 | 615.00 | 1,703,300 | 0 |
| 21-May-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 1,639,500 | 0 |
| 20-May-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 1,773,500 | 0 |
| 19-May-2025 | 610.00 | 620.00 | 610.00 | 615.00 | 1,660,400 | 0 |
| 16-May-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 1,655,300 | 0 |
| 15-May-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 1,886,400 | 0 |
| 14-May-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 1,900,500 | 0 |
| 09-May-2025 | 590.00 | 615.00 | 590.00 | 615.00 | 1,738,100 | 0 |
| 08-May-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 4,154,000 | 0 |
| 07-May-2025 | 590.00 | 605.00 | 590.00 | 600.00 | 1,422,100 | 0 |
| 06-May-2025 | 550.00 | 590.00 | 550.00 | 590.00 | 527,100 | 0 |
| 05-May-2025 | 525.00 | 570.00 | 520.00 | 555.00 | 1,725,400 | 0 |
| 02-May-2025 | 545.00 | 545.00 | 520.00 | 540.00 | 49,400 | 0 |
| 30-Apr-2025 | 510.00 | 545.00 | 498.00 | 545.00 | 2,821,100 | 0 |
| 29-Apr-2025 | 500.00 | 510.00 | 496.00 | 510.00 | 3,986,000 | 0 |
| 28-Apr-2025 | 498.00 | 500.00 | 494.00 | 500.00 | 4,449,400 | 0 |
| 25-Apr-2025 | 498.00 | 505.00 | 496.00 | 498.00 | 3,333,000 | 0 |
| 24-Apr-2025 | 500.00 | 505.00 | 498.00 | 498.00 | 2,183,700 | 0 |
| 23-Apr-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 2,057,600 | 0 |
| 22-Apr-2025 | 505.00 | 515.00 | 498.00 | 500.00 | 2,592,800 | 0 |
| 21-Apr-2025 | 505.00 | 510.00 | 496.00 | 500.00 | 1,903,800 | 0 |
| 17-Apr-2025 | 498.00 | 510.00 | 494.00 | 505.00 | 2,017,500 | 0 |
| 16-Apr-2025 | 496.00 | 505.00 | 494.00 | 498.00 | 1,180,700 | 0 |
| 15-Apr-2025 | 498.00 | 505.00 | 492.00 | 505.00 | 176,800 | 0 |
| 14-Apr-2025 | 498.00 | 505.00 | 490.00 | 505.00 | 607,800 | 0 |
| 11-Apr-2025 | 494.00 | 505.00 | 486.00 | 505.00 | 1,461,100 | 0 |
| 10-Apr-2025 | 482.00 | 505.00 | 482.00 | 505.00 | 1,403,000 | 0 |
| 09-Apr-2025 | 505.00 | 505.00 | 446.00 | 505.00 | 762,800 | 0 |
| 08-Apr-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-Mar-2025 | 500.00 | 505.00 | 498.00 | 505.00 | 2,197,300 | 0 |
| 26-Mar-2025 | 498.00 | 500.00 | 494.00 | 500.00 | 2,087,400 | 0 |
| 25-Mar-2025 | 496.00 | 505.00 | 492.00 | 498.00 | 1,900,600 | 0 |
| 24-Mar-2025 | 496.00 | 496.00 | 492.00 | 496.00 | 984,000 | 0 |
| 21-Mar-2025 | 496.00 | 496.00 | 490.00 | 496.00 | 1,922,400 | 0 |
| 20-Mar-2025 | 498.00 | 498.00 | 494.00 | 496.00 | 2,108,300 | 0 |
| 19-Mar-2025 | 498.00 | 500.00 | 496.00 | 496.00 | 2,053,500 | 0 |
| 18-Mar-2025 | 496.00 | 498.00 | 494.00 | 496.00 | 1,350,500 | 0 |
| 17-Mar-2025 | 498.00 | 498.00 | 494.00 | 496.00 | 2,192,200 | 0 |
| 14-Mar-2025 | 496.00 | 498.00 | 492.00 | 498.00 | 2,239,700 | 0 |
| 13-Mar-2025 | 498.00 | 505.00 | 494.00 | 496.00 | 2,159,900 | 0 |
| 12-Mar-2025 | 500.00 | 505.00 | 498.00 | 498.00 | 1,986,700 | 0 |
| 11-Mar-2025 | 500.00 | 500.00 | 494.00 | 498.00 | 2,223,200 | 0 |
| 10-Mar-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 2,082,200 | 0 |
| 07-Mar-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 2,062,600 | 0 |
| 06-Mar-2025 | 510.00 | 510.00 | 496.00 | 510.00 | 2,074,100 | 0 |
| 05-Mar-2025 | 505.00 | 515.00 | 498.00 | 510.00 | 2,120,500 | 0 |
| 04-Mar-2025 | 510.00 | 510.00 | 496.00 | 510.00 | 2,239,300 | 0 |
| 03-Mar-2025 | 505.00 | 520.00 | 505.00 | 520.00 | 2,024,100 | 0 |
| 28-Feb-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 2,030,700 | 0 |
| 27-Feb-2025 | 510.00 | 520.00 | 500.00 | 510.00 | 2,038,500 | 0 |
| 26-Feb-2025 | 500.00 | 515.00 | 500.00 | 510.00 | 2,117,700 | 0 |
| 25-Feb-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 2,083,400 | 0 |
| 24-Feb-2025 | 486.00 | 505.00 | 486.00 | 500.00 | 1,530,400 | 0 |
| 21-Feb-2025 | 478.00 | 488.00 | 476.00 | 486.00 | 797,800 | 0 |
| 20-Feb-2025 | 460.00 | 478.00 | 458.00 | 478.00 | 1,252,300 | 0 |
| 19-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 18-Feb-2025 | 460.00 | 466.00 | 458.00 | 464.00 | 622,900 | 0 |
| 17-Feb-2025 | 454.00 | 466.00 | 454.00 | 464.00 | 833,700 | 0 |
| 14-Feb-2025 | 456.00 | 460.00 | 456.00 | 460.00 | 273,800 | 0 |
| 13-Feb-2025 | 458.00 | 460.00 | 454.00 | 458.00 | 387,100 | 0 |
| 12-Feb-2025 | 456.00 | 458.00 | 452.00 | 458.00 | 170,500 | 0 |
| 11-Feb-2025 | 452.00 | 456.00 | 448.00 | 454.00 | 534,500 | 0 |