| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 05-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 04-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 03-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 31-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 30-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 24-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 23-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 22-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 21-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 20-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 17-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 16-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 15-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 10-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 09-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 08-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 07-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 06-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 03-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 02-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 30-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 27-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 24-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 23-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 20-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 19-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 18-Dec-2024 | 1,775.00 | 2,010.00 | 1,565.00 | 1,815.00 | 380,300 | 0 |
| 17-Dec-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 33,900 | 0 |
| 16-Dec-2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 173,300 | 0 |
| 13-Dec-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 39,600 | 0 |
| 12-Dec-2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,557,900 | 0 |
| 11-Dec-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 100 | 0 |
| 10-Dec-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30,300 | 0 |
| 09-Dec-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 177,400 | 0 |
| 06-Dec-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 1,700 | 0 |
| 05-Dec-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 1,000 | 0 |
| 04-Dec-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 2,100 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 100 | 0 |
| 02-Dec-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 110,500 | 0 |
| 29-Nov-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 82,200 | 0 |
| 28-Nov-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 12,900 | 0 |
| 26-Nov-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 31,500 | 0 |
| 25-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 22-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 21-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 20-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 19-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 18-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 15-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 13-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 12-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 11-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 08-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 07-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 06-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 05-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 04-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 01-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 31-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 30-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 29-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 28-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 25-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 24-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 23-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 22-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 21-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 18-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 17-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 16-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 15-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 11-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 10-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 09-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 08-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 07-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 04-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 03-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 15,100 | 0 |
| 02-Oct-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 766,700 | 0 |
| 01-Oct-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 30-Sep-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 101,700 | 0 |
| 27-Sep-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 46,300 | 0 |
| 26-Sep-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 144,200 | 0 |
| 25-Sep-2024 | 218.00 | 252.00 | 218.00 | 252.00 | 203,600 | 0 |
| 24-Sep-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 50,100 | 0 |
| 23-Sep-2024 | 218.00 | 218.00 | 218.00 | 218.00 | 20,900 | 0 |
| 20-Sep-2024 | 199.00 | 199.00 | 199.00 | 199.00 | 20,500 | 0 |
| 19-Sep-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 9,800 | 0 |
| 18-Sep-2024 | 165.00 | 165.00 | 165.00 | 165.00 | 400 | 0 |
| 17-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,600 | 0 |
| 13-Sep-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1,600 | 0 |
| 12-Sep-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 700 | 0 |
| 11-Sep-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 5,400 | 0 |
| 10-Sep-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 1,000 | 0 |
| 09-Sep-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 6,800 | 0 |