| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 4,080.00 | 4,080.00 | 3,870.00 | 3,900.00 | 29,500 | 0 |
| 08-Dec-2025 | 3,800.00 | 4,200.00 | 3,800.00 | 4,080.00 | 68,000 | 0 |
| 05-Dec-2025 | 3,900.00 | 4,030.00 | 3,710.00 | 3,800.00 | 39,900 | 0 |
| 04-Dec-2025 | 4,070.00 | 4,070.00 | 3,900.00 | 3,900.00 | 48,200 | 0 |
| 03-Dec-2025 | 4,090.00 | 4,140.00 | 4,000.00 | 4,090.00 | 51,100 | 0 |
| 02-Dec-2025 | 4,350.00 | 4,360.00 | 4,000.00 | 4,010.00 | 76,000 | 0 |
| 01-Dec-2025 | 4,400.00 | 4,550.00 | 4,340.00 | 4,360.00 | 119,700 | 0 |
| 28-Nov-2025 | 5,200.00 | 5,200.00 | 4,200.00 | 4,340.00 | 391,700 | 0 |
| 27-Nov-2025 | 4,010.00 | 4,160.00 | 4,010.00 | 4,160.00 | 65,900 | 0 |
| 26-Nov-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12,200 | 0 |
| 25-Nov-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37,800 | 0 |
| 24-Nov-2025 | 4,120.00 | 4,120.00 | 3,900.00 | 3,900.00 | 18,700 | 0 |
| 21-Nov-2025 | 3,720.00 | 3,800.00 | 3,720.00 | 3,800.00 | 9,300 | 0 |
| 20-Nov-2025 | 4,100.00 | 4,100.00 | 3,720.00 | 3,720.00 | 22,800 | 0 |
| 19-Nov-2025 | 3,730.00 | 4,100.00 | 3,730.00 | 4,100.00 | 22,600 | 0 |
| 18-Nov-2025 | 3,830.00 | 4,140.00 | 3,450.00 | 4,140.00 | 21,100 | 0 |
| 17-Nov-2025 | 3,940.00 | 3,940.00 | 3,830.00 | 3,830.00 | 32,600 | 0 |
| 14-Nov-2025 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 38,000 | 0 |
| 13-Nov-2025 | 3,940.00 | 4,300.00 | 3,940.00 | 4,300.00 | 56,200 | 0 |
| 12-Nov-2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 141,200 | 0 |
| 11-Nov-2025 | 3,310.00 | 3,590.00 | 3,310.00 | 3,590.00 | 21,600 | 0 |
| 10-Nov-2025 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 23,200 | 0 |
| 07-Nov-2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5,700 | 0 |
| 06-Nov-2025 | 3,170.00 | 3,200.00 | 3,050.00 | 3,050.00 | 11,800 | 0 |
| 05-Nov-2025 | 3,340.00 | 3,380.00 | 3,340.00 | 3,380.00 | 23,600 | 0 |
| 04-Nov-2025 | 3,690.00 | 3,690.00 | 3,370.00 | 3,660.00 | 11,400 | 0 |
| 03-Nov-2025 | 3,490.00 | 3,700.00 | 3,470.00 | 3,700.00 | 18,100 | 0 |
| 31-Oct-2025 | 3,060.00 | 3,470.00 | 3,060.00 | 3,470.00 | 40,300 | 0 |
| 30-Oct-2025 | 3,390.00 | 3,390.00 | 3,070.00 | 3,390.00 | 73,100 | 0 |
| 29-Oct-2025 | 3,400.00 | 3,400.00 | 3,080.00 | 3,390.00 | 15,000 | 0 |
| 28-Oct-2025 | 3,420.00 | 3,510.00 | 3,420.00 | 3,420.00 | 45,700 | 0 |
| 27-Oct-2025 | 3,890.00 | 3,890.00 | 3,190.00 | 3,800.00 | 43,100 | 0 |
| 24-Oct-2025 | 3,540.00 | 3,580.00 | 3,540.00 | 3,540.00 | 43,800 | 0 |
| 23-Oct-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 51,600 | 0 |
| 22-Oct-2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 24,700 | 0 |
| 21-Oct-2025 | 2,880.00 | 2,880.00 | 2,700.00 | 2,700.00 | 49,600 | 0 |
| 20-Oct-2025 | 3,020.00 | 3,020.00 | 2,860.00 | 2,910.00 | 23,200 | 0 |
| 17-Oct-2025 | 3,330.00 | 3,330.00 | 3,000.00 | 3,010.00 | 27,900 | 0 |
| 16-Oct-2025 | 2,800.00 | 3,330.00 | 2,800.00 | 3,330.00 | 77,500 | 0 |
| 15-Oct-2025 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 56,400 | 0 |
| 14-Oct-2025 | 3,730.00 | 3,730.00 | 3,420.00 | 3,430.00 | 102,200 | 0 |
| 13-Oct-2025 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 84,300 | 0 |
| 10-Oct-2025 | 5,000.00 | 5,000.00 | 4,200.00 | 4,200.00 | 170,200 | 0 |
| 09-Oct-2025 | 4,400.00 | 4,560.00 | 4,150.00 | 4,560.00 | 89,500 | 0 |
| 08-Oct-2025 | 4,610.00 | 5,000.00 | 4,150.00 | 4,150.00 | 254,400 | 0 |
| 07-Oct-2025 | 3,800.00 | 4,620.00 | 3,800.00 | 4,610.00 | 154,900 | 0 |
| 06-Oct-2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 298,500 | 0 |
| 03-Oct-2025 | 4,400.00 | 4,400.00 | 3,950.00 | 4,400.00 | 348,900 | 0 |
| 02-Oct-2025 | 4,450.00 | 4,450.00 | 4,000.00 | 4,000.00 | 346,400 | 0 |
| 01-Oct-2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 30,800 | 0 |
| 30-Sep-2025 | 3,360.00 | 3,690.00 | 3,360.00 | 3,690.00 | 298,300 | 0 |
| 29-Sep-2025 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 363,700 | 0 |
| 26-Sep-2025 | 2,520.00 | 3,060.00 | 2,520.00 | 3,060.00 | 445,200 | 0 |
| 25-Sep-2025 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 523,800 | 0 |
| 24-Sep-2025 | 3,220.00 | 3,220.00 | 3,100.00 | 3,100.00 | 253,000 | 0 |
| 23-Sep-2025 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 115,000 | 0 |
| 22-Sep-2025 | 2,390.00 | 2,670.00 | 2,390.00 | 2,670.00 | 488,000 | 0 |
| 19-Sep-2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 481,400 | 0 |
| 18-Sep-2025 | 3,270.00 | 3,270.00 | 2,700.00 | 2,700.00 | 375,100 | 0 |
| 17-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 12-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 10-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 09-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 04-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 03-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 02-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 01-Sep-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 29-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 28-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 27-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 26-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 22-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 21-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 20-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 19-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 14-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 13-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 12-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 07-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 06-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 05-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 04-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 01-Aug-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 31-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 30-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 29-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 28-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 23-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 22-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 21-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |