| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,270.00 | 31,000 | 0 |
| 03-Aug-2026 | 1,385.00 | 1,385.00 | 1,260.00 | 1,290.00 | 100,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,490.00 | 1,320.00 | 1,320.00 | 86,100 | 0 |
| 30-Jul-2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 25,600 | 0 |
| 29-Jul-2026 | 1,480.00 | 1,490.00 | 1,330.00 | 1,360.00 | 14,100 | 0 |
| 28-Jul-2026 | 1,490.00 | 1,490.00 | 1,365.00 | 1,465.00 | 10,000 | 0 |
| 27-Jul-2026 | 1,350.00 | 1,490.00 | 1,270.00 | 1,490.00 | 73,100 | 0 |
| 24-Jul-2026 | 1,420.00 | 1,590.00 | 1,350.00 | 1,355.00 | 75,900 | 0 |
| 23-Jul-2026 | 1,460.00 | 1,500.00 | 1,400.00 | 1,420.00 | 57,000 | 0 |
| 22-Jul-2026 | 1,560.00 | 1,660.00 | 1,410.00 | 1,465.00 | 147,800 | 0 |
| 21-Jul-2026 | 2,110.00 | 2,110.00 | 1,500.00 | 1,560.00 | 958,600 | 0 |
| 20-Jul-2026 | 1,380.00 | 1,690.00 | 1,250.00 | 1,690.00 | 311,700 | 0 |
| 17-Jul-2026 | 1,540.00 | 1,540.00 | 1,310.00 | 1,355.00 | 479,200 | 0 |
| 16-Jul-2026 | 1,000.00 | 1,235.00 | 1,000.00 | 1,235.00 | 455,800 | 0 |
| 15-Jul-2026 | 1,010.00 | 1,010.00 | 965.00 | 990.00 | 13,200 | 0 |
| 14-Jul-2026 | 1,000.00 | 1,020.00 | 960.00 | 960.00 | 12,500 | 0 |
| 13-Jul-2026 | 1,030.00 | 1,030.00 | 955.00 | 1,000.00 | 9,800 | 0 |
| 10-Jul-2026 | 940.00 | 1,045.00 | 930.00 | 940.00 | 34,300 | 0 |
| 09-Jul-2026 | 940.00 | 960.00 | 930.00 | 940.00 | 8,900 | 0 |
| 08-Jul-2026 | 935.00 | 1,020.00 | 930.00 | 965.00 | 13,900 | 0 |
| 07-Jul-2026 | 935.00 | 975.00 | 935.00 | 950.00 | 10,900 | 0 |
| 06-Jul-2026 | 935.00 | 1,060.00 | 935.00 | 955.00 | 20,800 | 0 |
| 03-Jul-2026 | 975.00 | 975.00 | 935.00 | 935.00 | 26,100 | 0 |
| 02-Jul-2026 | 970.00 | 1,045.00 | 930.00 | 930.00 | 59,700 | 0 |
| 01-Jul-2026 | 940.00 | 1,000.00 | 905.00 | 930.00 | 104,500 | 0 |
| 30-Jun-2026 | 955.00 | 1,085.00 | 880.00 | 1,060.00 | 175,000 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,045.00 | 955.00 | 1,035.00 | 23,200 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,080.00 | 990.00 | 1,065.00 | 26,400 | 0 |
| 25-Jun-2026 | 1,140.00 | 1,140.00 | 1,030.00 | 1,080.00 | 44,800 | 0 |
| 24-Jun-2026 | 1,200.00 | 1,250.00 | 1,035.00 | 1,145.00 | 87,600 | 0 |
| 23-Jun-2026 | 1,150.00 | 1,245.00 | 1,085.00 | 1,090.00 | 11,100 | 0 |
| 22-Jun-2026 | 1,175.00 | 1,225.00 | 1,150.00 | 1,165.00 | 26,600 | 0 |
| 19-Jun-2026 | 1,085.00 | 1,325.00 | 950.00 | 1,175.00 | 142,200 | 0 |
| 18-Jun-2026 | 1,260.00 | 1,390.00 | 1,080.00 | 1,080.00 | 312,600 | 0 |
| 17-Jun-2026 | 925.00 | 1,115.00 | 910.00 | 1,115.00 | 75,800 | 0 |
| 15-Jun-2026 | 835.00 | 970.00 | 835.00 | 895.00 | 126,100 | 0 |
| 12-Jun-2026 | 825.00 | 890.00 | 800.00 | 825.00 | 68,100 | 0 |
| 11-Jun-2026 | 850.00 | 900.00 | 740.00 | 775.00 | 20,900 | 0 |
| 10-Jun-2026 | 810.00 | 900.00 | 810.00 | 850.00 | 51,000 | 0 |
| 09-Jun-2026 | 845.00 | 845.00 | 740.00 | 810.00 | 33,900 | 0 |
| 08-Jun-2026 | 755.00 | 860.00 | 750.00 | 845.00 | 95,100 | 0 |
| 05-Jun-2026 | 995.00 | 995.00 | 880.00 | 880.00 | 238,000 | 0 |
| 04-Jun-2026 | 1,135.00 | 1,175.00 | 965.00 | 1,030.00 | 417,000 | 0 |
| 03-Jun-2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,135.00 | 41,500 | 0 |
| 02-Jun-2026 | 1,190.00 | 1,295.00 | 1,150.00 | 1,290.00 | 11,400 | 0 |
| 29-May-2026 | 1,220.00 | 1,295.00 | 1,165.00 | 1,240.00 | 30,600 | 0 |
| 28-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 27-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 26-May-2026 | 1,305.00 | 1,615.00 | 1,160.00 | 1,235.00 | 120,200 | 0 |
| 25-May-2026 | 1,045.00 | 1,305.00 | 945.00 | 1,305.00 | 78,100 | 0 |
| 22-May-2026 | 1,010.00 | 1,065.00 | 990.00 | 1,045.00 | 132,800 | 0 |
| 21-May-2026 | 1,160.00 | 1,420.00 | 1,015.00 | 1,160.00 | 28,400 | 0 |
| 20-May-2026 | 1,210.00 | 1,310.00 | 1,180.00 | 1,185.00 | 12,700 | 0 |
| 19-May-2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 14,900 | 0 |
| 18-May-2026 | 1,320.00 | 1,320.00 | 1,210.00 | 1,250.00 | 50,400 | 0 |
| 15-May-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 14-May-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 13-May-2026 | 1,300.00 | 1,335.00 | 1,275.00 | 1,320.00 | 27,000 | 0 |
| 12-May-2026 | 1,345.00 | 1,380.00 | 1,300.00 | 1,300.00 | 18,800 | 0 |
| 11-May-2026 | 1,415.00 | 1,415.00 | 1,320.00 | 1,345.00 | 67,700 | 0 |
| 08-May-2026 | 1,695.00 | 1,900.00 | 1,415.00 | 1,415.00 | 239,500 | 0 |
| 07-May-2026 | 1,550.00 | 1,740.00 | 1,540.00 | 1,540.00 | 31,400 | 0 |
| 06-May-2026 | 1,565.00 | 1,625.00 | 1,540.00 | 1,555.00 | 9,900 | 0 |
| 05-May-2026 | 1,655.00 | 1,655.00 | 1,505.00 | 1,565.00 | 49,000 | 0 |
| 04-May-2026 | 1,605.00 | 1,680.00 | 1,525.00 | 1,650.00 | 111,500 | 0 |
| 30-Apr-2026 | 1,615.00 | 1,735.00 | 1,580.00 | 1,735.00 | 12,000 | 0 |
| 29-Apr-2026 | 1,685.00 | 1,740.00 | 1,570.00 | 1,740.00 | 15,100 | 0 |
| 28-Apr-2026 | 1,615.00 | 1,790.00 | 1,545.00 | 1,685.00 | 26,800 | 0 |
| 27-Apr-2026 | 1,525.00 | 1,905.00 | 1,525.00 | 1,610.00 | 84,500 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,800.00 | 1,505.00 | 1,525.00 | 40,400 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,800.00 | 1,635.00 | 1,765.00 | 13,600 | 0 |
| 22-Apr-2026 | 1,775.00 | 1,830.00 | 1,745.00 | 1,810.00 | 21,700 | 0 |
| 21-Apr-2026 | 2,200.00 | 2,200.00 | 1,660.00 | 1,840.00 | 67,500 | 0 |
| 20-Apr-2026 | 1,820.00 | 1,820.00 | 1,675.00 | 1,775.00 | 31,300 | 0 |
| 17-Apr-2026 | 1,880.00 | 1,880.00 | 1,725.00 | 1,820.00 | 119,900 | 0 |
| 16-Apr-2026 | 2,190.00 | 2,440.00 | 1,860.00 | 1,880.00 | 1,187,800 | 0 |
| 15-Apr-2026 | 1,900.00 | 1,955.00 | 1,630.00 | 1,955.00 | 79,500 | 0 |
| 14-Apr-2026 | 1,570.00 | 1,570.00 | 1,500.00 | 1,565.00 | 76,700 | 0 |
| 13-Apr-2026 | 1,465.00 | 1,595.00 | 1,435.00 | 1,525.00 | 55,000 | 0 |
| 10-Apr-2026 | 1,385.00 | 1,500.00 | 1,245.00 | 1,465.00 | 26,400 | 0 |
| 09-Apr-2026 | 1,355.00 | 1,420.00 | 1,335.00 | 1,385.00 | 33,300 | 0 |
| 08-Apr-2026 | 1,190.00 | 1,415.00 | 1,190.00 | 1,350.00 | 26,800 | 0 |
| 07-Apr-2026 | 1,185.00 | 1,330.00 | 1,185.00 | 1,280.00 | 12,100 | 0 |
| 06-Apr-2026 | 1,320.00 | 1,380.00 | 1,250.00 | 1,345.00 | 37,000 | 0 |
| 02-Apr-2026 | 1,530.00 | 1,530.00 | 1,320.00 | 1,380.00 | 12,800 | 0 |
| 01-Apr-2026 | 1,330.00 | 1,475.00 | 1,330.00 | 1,390.00 | 39,900 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,885.00 | 1,320.00 | 1,325.00 | 277,500 | 0 |
| 30-Mar-2026 | 1,490.00 | 1,510.00 | 1,440.00 | 1,510.00 | 11,400 | 0 |
| 27-Mar-2026 | 1,440.00 | 1,490.00 | 1,410.00 | 1,490.00 | 32,000 | 0 |
| 26-Mar-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,460.00 | 17,500 | 0 |
| 25-Mar-2026 | 1,345.00 | 1,550.00 | 1,165.00 | 1,500.00 | 109,900 | 0 |
| 17-Mar-2026 | 1,255.00 | 1,405.00 | 1,255.00 | 1,340.00 | 37,000 | 0 |
| 16-Mar-2026 | 1,475.00 | 1,475.00 | 1,255.00 | 1,255.00 | 96,700 | 0 |
| 13-Mar-2026 | 1,730.00 | 1,730.00 | 1,475.00 | 1,475.00 | 86,700 | 0 |
| 12-Mar-2026 | 1,890.00 | 1,985.00 | 1,610.00 | 1,730.00 | 104,100 | 0 |
| 11-Mar-2026 | 1,920.00 | 1,935.00 | 1,865.00 | 1,890.00 | 73,300 | 0 |
| 10-Mar-2026 | 2,210.00 | 2,210.00 | 1,880.00 | 1,920.00 | 151,600 | 0 |
| 09-Mar-2026 | 2,610.00 | 2,610.00 | 2,210.00 | 2,210.00 | 66,900 | 0 |
| 06-Mar-2026 | 2,600.00 | 3,000.00 | 2,590.00 | 2,600.00 | 32,100 | 0 |
| 05-Mar-2026 | 2,300.00 | 2,850.00 | 2,270.00 | 2,590.00 | 78,200 | 0 |