| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,320.00 | 1,320.00 | 1,210.00 | 1,250.00 | 50,400 | 0 |
| 15-May-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 14-May-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 13-May-2026 | 1,300.00 | 1,335.00 | 1,275.00 | 1,320.00 | 27,000 | 0 |
| 12-May-2026 | 1,345.00 | 1,380.00 | 1,300.00 | 1,300.00 | 18,800 | 0 |
| 11-May-2026 | 1,415.00 | 1,415.00 | 1,320.00 | 1,345.00 | 67,700 | 0 |
| 08-May-2026 | 1,695.00 | 1,900.00 | 1,415.00 | 1,415.00 | 239,500 | 0 |
| 07-May-2026 | 1,550.00 | 1,740.00 | 1,540.00 | 1,540.00 | 31,400 | 0 |
| 06-May-2026 | 1,565.00 | 1,625.00 | 1,540.00 | 1,555.00 | 9,900 | 0 |
| 05-May-2026 | 1,655.00 | 1,655.00 | 1,505.00 | 1,565.00 | 49,000 | 0 |
| 04-May-2026 | 1,605.00 | 1,680.00 | 1,525.00 | 1,650.00 | 111,500 | 0 |
| 30-Apr-2026 | 1,615.00 | 1,735.00 | 1,580.00 | 1,735.00 | 12,000 | 0 |
| 29-Apr-2026 | 1,685.00 | 1,740.00 | 1,570.00 | 1,740.00 | 15,100 | 0 |
| 28-Apr-2026 | 1,615.00 | 1,790.00 | 1,545.00 | 1,685.00 | 26,800 | 0 |
| 27-Apr-2026 | 1,525.00 | 1,905.00 | 1,525.00 | 1,610.00 | 84,500 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,800.00 | 1,505.00 | 1,525.00 | 40,400 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,800.00 | 1,635.00 | 1,765.00 | 13,600 | 0 |
| 22-Apr-2026 | 1,775.00 | 1,830.00 | 1,745.00 | 1,810.00 | 21,700 | 0 |
| 21-Apr-2026 | 2,200.00 | 2,200.00 | 1,660.00 | 1,840.00 | 67,500 | 0 |
| 20-Apr-2026 | 1,820.00 | 1,820.00 | 1,675.00 | 1,775.00 | 31,300 | 0 |
| 17-Apr-2026 | 1,880.00 | 1,880.00 | 1,725.00 | 1,820.00 | 119,900 | 0 |
| 16-Apr-2026 | 2,190.00 | 2,440.00 | 1,860.00 | 1,880.00 | 1,187,800 | 0 |
| 15-Apr-2026 | 1,900.00 | 1,955.00 | 1,630.00 | 1,955.00 | 79,500 | 0 |
| 14-Apr-2026 | 1,570.00 | 1,570.00 | 1,500.00 | 1,565.00 | 76,700 | 0 |
| 13-Apr-2026 | 1,465.00 | 1,595.00 | 1,435.00 | 1,525.00 | 55,000 | 0 |
| 10-Apr-2026 | 1,385.00 | 1,500.00 | 1,245.00 | 1,465.00 | 26,400 | 0 |
| 09-Apr-2026 | 1,355.00 | 1,420.00 | 1,335.00 | 1,385.00 | 33,300 | 0 |
| 08-Apr-2026 | 1,190.00 | 1,415.00 | 1,190.00 | 1,350.00 | 26,800 | 0 |
| 07-Apr-2026 | 1,185.00 | 1,330.00 | 1,185.00 | 1,280.00 | 12,100 | 0 |
| 06-Apr-2026 | 1,320.00 | 1,380.00 | 1,250.00 | 1,345.00 | 37,000 | 0 |
| 02-Apr-2026 | 1,530.00 | 1,530.00 | 1,320.00 | 1,380.00 | 12,800 | 0 |
| 01-Apr-2026 | 1,330.00 | 1,475.00 | 1,330.00 | 1,390.00 | 39,900 | 0 |
| 31-Mar-2026 | 1,400.00 | 1,885.00 | 1,320.00 | 1,325.00 | 277,500 | 0 |
| 30-Mar-2026 | 1,490.00 | 1,510.00 | 1,440.00 | 1,510.00 | 11,400 | 0 |
| 27-Mar-2026 | 1,440.00 | 1,490.00 | 1,410.00 | 1,490.00 | 32,000 | 0 |
| 26-Mar-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,460.00 | 17,500 | 0 |
| 25-Mar-2026 | 1,345.00 | 1,550.00 | 1,165.00 | 1,500.00 | 109,900 | 0 |
| 17-Mar-2026 | 1,255.00 | 1,405.00 | 1,255.00 | 1,340.00 | 37,000 | 0 |
| 16-Mar-2026 | 1,475.00 | 1,475.00 | 1,255.00 | 1,255.00 | 96,700 | 0 |
| 13-Mar-2026 | 1,730.00 | 1,730.00 | 1,475.00 | 1,475.00 | 86,700 | 0 |
| 12-Mar-2026 | 1,890.00 | 1,985.00 | 1,610.00 | 1,730.00 | 104,100 | 0 |
| 11-Mar-2026 | 1,920.00 | 1,935.00 | 1,865.00 | 1,890.00 | 73,300 | 0 |
| 10-Mar-2026 | 2,210.00 | 2,210.00 | 1,880.00 | 1,920.00 | 151,600 | 0 |
| 09-Mar-2026 | 2,610.00 | 2,610.00 | 2,210.00 | 2,210.00 | 66,900 | 0 |
| 06-Mar-2026 | 2,600.00 | 3,000.00 | 2,590.00 | 2,600.00 | 32,100 | 0 |
| 05-Mar-2026 | 2,300.00 | 2,850.00 | 2,270.00 | 2,590.00 | 78,200 | 0 |
| 04-Mar-2026 | 2,650.00 | 2,720.00 | 2,240.00 | 2,300.00 | 195,500 | 0 |
| 03-Mar-2026 | 2,970.00 | 2,970.00 | 2,550.00 | 2,630.00 | 90,300 | 0 |
| 02-Mar-2026 | 3,100.00 | 3,160.00 | 2,720.00 | 3,000.00 | 36,200 | 0 |
| 27-Feb-2026 | 3,120.00 | 3,250.00 | 3,010.00 | 3,200.00 | 10,500 | 0 |
| 26-Feb-2026 | 3,270.00 | 3,290.00 | 3,100.00 | 3,110.00 | 9,200 | 0 |
| 25-Feb-2026 | 3,240.00 | 3,250.00 | 3,080.00 | 3,250.00 | 15,900 | 0 |
| 24-Feb-2026 | 3,350.00 | 3,400.00 | 3,200.00 | 3,220.00 | 22,800 | 0 |
| 23-Feb-2026 | 3,350.00 | 3,390.00 | 3,250.00 | 3,350.00 | 9,100 | 0 |
| 20-Feb-2026 | 3,280.00 | 3,370.00 | 3,280.00 | 3,330.00 | 17,600 | 0 |
| 19-Feb-2026 | 3,260.00 | 3,330.00 | 3,230.00 | 3,280.00 | 21,700 | 0 |
| 18-Feb-2026 | 3,260.00 | 3,420.00 | 3,240.00 | 3,240.00 | 38,900 | 0 |
| 13-Feb-2026 | 3,100.00 | 3,390.00 | 3,100.00 | 3,320.00 | 14,100 | 0 |
| 12-Feb-2026 | 3,760.00 | 3,760.00 | 3,260.00 | 3,260.00 | 43,800 | 0 |
| 11-Feb-2026 | 3,080.00 | 3,380.00 | 2,960.00 | 3,270.00 | 41,200 | 0 |
| 10-Feb-2026 | 3,120.00 | 3,250.00 | 3,060.00 | 3,060.00 | 17,000 | 0 |
| 09-Feb-2026 | 3,250.00 | 3,250.00 | 3,000.00 | 3,120.00 | 26,700 | 0 |
| 06-Feb-2026 | 3,180.00 | 3,250.00 | 2,870.00 | 3,250.00 | 38,500 | 0 |
| 05-Feb-2026 | 3,250.00 | 3,310.00 | 3,000.00 | 3,240.00 | 21,000 | 0 |
| 04-Feb-2026 | 3,300.00 | 3,480.00 | 3,210.00 | 3,290.00 | 19,800 | 0 |
| 03-Feb-2026 | 3,150.00 | 3,490.00 | 2,820.00 | 3,330.00 | 32,800 | 0 |
| 02-Feb-2026 | 3,770.00 | 3,770.00 | 3,220.00 | 3,220.00 | 60,100 | 0 |
| 30-Jan-2026 | 3,270.00 | 3,780.00 | 3,050.00 | 3,780.00 | 78,600 | 0 |
| 29-Jan-2026 | 3,400.00 | 3,400.00 | 2,890.00 | 3,050.00 | 189,700 | 0 |
| 28-Jan-2026 | 3,920.00 | 3,920.00 | 3,340.00 | 3,400.00 | 178,100 | 0 |
| 27-Jan-2026 | 3,940.00 | 4,000.00 | 3,850.00 | 3,920.00 | 31,300 | 0 |
| 26-Jan-2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 37,500 | 0 |
| 23-Jan-2026 | 4,100.00 | 4,100.00 | 3,680.00 | 3,990.00 | 62,700 | 0 |
| 22-Jan-2026 | 4,280.00 | 4,280.00 | 3,890.00 | 4,000.00 | 136,700 | 0 |
| 21-Jan-2026 | 4,320.00 | 4,320.00 | 4,020.00 | 4,300.00 | 141,800 | 0 |
| 20-Jan-2026 | 4,290.00 | 4,300.00 | 4,170.00 | 4,300.00 | 95,500 | 0 |
| 19-Jan-2026 | 4,850.00 | 4,850.00 | 4,220.00 | 4,270.00 | 133,000 | 0 |
| 15-Jan-2026 | 4,220.00 | 4,400.00 | 4,220.00 | 4,290.00 | 128,400 | 0 |
| 14-Jan-2026 | 4,420.00 | 5,000.00 | 4,100.00 | 4,210.00 | 1,086,200 | 0 |
| 13-Jan-2026 | 3,570.00 | 4,280.00 | 3,570.00 | 4,000.00 | 296,400 | 0 |
| 12-Jan-2026 | 3,760.00 | 3,790.00 | 3,620.00 | 3,650.00 | 38,700 | 0 |
| 09-Jan-2026 | 3,640.00 | 3,770.00 | 3,620.00 | 3,760.00 | 21,400 | 0 |
| 08-Jan-2026 | 3,710.00 | 3,750.00 | 3,620.00 | 3,640.00 | 35,200 | 0 |
| 07-Jan-2026 | 3,770.00 | 3,790.00 | 3,650.00 | 3,710.00 | 35,300 | 0 |
| 06-Jan-2026 | 3,860.00 | 3,860.00 | 3,740.00 | 3,760.00 | 58,400 | 0 |
| 05-Jan-2026 | 3,950.00 | 4,010.00 | 3,750.00 | 3,870.00 | 21,700 | 0 |
| 02-Jan-2026 | 3,720.00 | 3,990.00 | 3,720.00 | 3,950.00 | 33,700 | 0 |
| 30-Dec-2025 | 3,900.00 | 3,900.00 | 3,700.00 | 3,720.00 | 18,400 | 0 |
| 29-Dec-2025 | 3,730.00 | 3,930.00 | 3,730.00 | 3,840.00 | 19,500 | 0 |
| 24-Dec-2025 | 3,740.00 | 3,740.00 | 3,600.00 | 3,730.00 | 42,000 | 0 |
| 23-Dec-2025 | 3,890.00 | 3,940.00 | 3,740.00 | 3,740.00 | 32,400 | 0 |
| 22-Dec-2025 | 3,800.00 | 3,890.00 | 3,780.00 | 3,890.00 | 32,300 | 0 |
| 19-Dec-2025 | 4,020.00 | 4,020.00 | 3,800.00 | 3,890.00 | 29,800 | 0 |
| 18-Dec-2025 | 4,180.00 | 4,450.00 | 3,950.00 | 4,040.00 | 92,300 | 0 |
| 17-Dec-2025 | 4,290.00 | 4,870.00 | 4,100.00 | 4,180.00 | 364,900 | 0 |
| 16-Dec-2025 | 3,850.00 | 4,010.00 | 3,850.00 | 3,900.00 | 23,500 | 0 |
| 15-Dec-2025 | 3,780.00 | 4,050.00 | 3,780.00 | 3,910.00 | 87,500 | 0 |
| 12-Dec-2025 | 3,800.00 | 4,090.00 | 3,600.00 | 3,710.00 | 35,600 | 0 |
| 11-Dec-2025 | 4,200.00 | 4,200.00 | 3,750.00 | 3,830.00 | 36,200 | 0 |
| 10-Dec-2025 | 3,870.00 | 4,140.00 | 3,820.00 | 3,880.00 | 51,300 | 0 |