| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,650.00 | 2,720.00 | 2,240.00 | 2,300.00 | 195,500 | 0 |
| 03-Mar-2026 | 2,970.00 | 2,970.00 | 2,550.00 | 2,630.00 | 90,300 | 0 |
| 02-Mar-2026 | 3,100.00 | 3,160.00 | 2,720.00 | 3,000.00 | 36,200 | 0 |
| 27-Feb-2026 | 3,120.00 | 3,250.00 | 3,010.00 | 3,200.00 | 10,500 | 0 |
| 26-Feb-2026 | 3,270.00 | 3,290.00 | 3,100.00 | 3,110.00 | 9,200 | 0 |
| 25-Feb-2026 | 3,240.00 | 3,250.00 | 3,080.00 | 3,250.00 | 15,900 | 0 |
| 24-Feb-2026 | 3,350.00 | 3,400.00 | 3,200.00 | 3,220.00 | 22,800 | 0 |
| 23-Feb-2026 | 3,350.00 | 3,390.00 | 3,250.00 | 3,350.00 | 9,100 | 0 |
| 20-Feb-2026 | 3,280.00 | 3,370.00 | 3,280.00 | 3,330.00 | 17,600 | 0 |
| 19-Feb-2026 | 3,260.00 | 3,330.00 | 3,230.00 | 3,280.00 | 21,700 | 0 |
| 18-Feb-2026 | 3,260.00 | 3,420.00 | 3,240.00 | 3,240.00 | 38,900 | 0 |
| 13-Feb-2026 | 3,100.00 | 3,390.00 | 3,100.00 | 3,320.00 | 14,100 | 0 |
| 12-Feb-2026 | 3,760.00 | 3,760.00 | 3,260.00 | 3,260.00 | 43,800 | 0 |
| 11-Feb-2026 | 3,080.00 | 3,380.00 | 2,960.00 | 3,270.00 | 41,200 | 0 |
| 10-Feb-2026 | 3,120.00 | 3,250.00 | 3,060.00 | 3,060.00 | 17,000 | 0 |
| 09-Feb-2026 | 3,250.00 | 3,250.00 | 3,000.00 | 3,120.00 | 26,700 | 0 |
| 06-Feb-2026 | 3,180.00 | 3,250.00 | 2,870.00 | 3,250.00 | 38,500 | 0 |
| 05-Feb-2026 | 3,250.00 | 3,310.00 | 3,000.00 | 3,240.00 | 21,000 | 0 |
| 04-Feb-2026 | 3,300.00 | 3,480.00 | 3,210.00 | 3,290.00 | 19,800 | 0 |
| 03-Feb-2026 | 3,150.00 | 3,490.00 | 2,820.00 | 3,330.00 | 32,800 | 0 |
| 02-Feb-2026 | 3,770.00 | 3,770.00 | 3,220.00 | 3,220.00 | 60,100 | 0 |
| 30-Jan-2026 | 3,270.00 | 3,780.00 | 3,050.00 | 3,780.00 | 78,600 | 0 |
| 29-Jan-2026 | 3,400.00 | 3,400.00 | 2,890.00 | 3,050.00 | 189,700 | 0 |
| 28-Jan-2026 | 3,920.00 | 3,920.00 | 3,340.00 | 3,400.00 | 178,100 | 0 |
| 27-Jan-2026 | 3,940.00 | 4,000.00 | 3,850.00 | 3,920.00 | 31,300 | 0 |
| 26-Jan-2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 37,500 | 0 |
| 23-Jan-2026 | 4,100.00 | 4,100.00 | 3,680.00 | 3,990.00 | 62,700 | 0 |
| 22-Jan-2026 | 4,280.00 | 4,280.00 | 3,890.00 | 4,000.00 | 136,700 | 0 |
| 21-Jan-2026 | 4,320.00 | 4,320.00 | 4,020.00 | 4,300.00 | 141,800 | 0 |
| 20-Jan-2026 | 4,290.00 | 4,300.00 | 4,170.00 | 4,300.00 | 95,500 | 0 |
| 19-Jan-2026 | 4,850.00 | 4,850.00 | 4,220.00 | 4,270.00 | 133,000 | 0 |
| 15-Jan-2026 | 4,220.00 | 4,400.00 | 4,220.00 | 4,290.00 | 128,400 | 0 |
| 14-Jan-2026 | 4,420.00 | 5,000.00 | 4,100.00 | 4,210.00 | 1,086,200 | 0 |
| 13-Jan-2026 | 3,570.00 | 4,280.00 | 3,570.00 | 4,000.00 | 296,400 | 0 |
| 12-Jan-2026 | 3,760.00 | 3,790.00 | 3,620.00 | 3,650.00 | 38,700 | 0 |
| 09-Jan-2026 | 3,640.00 | 3,770.00 | 3,620.00 | 3,760.00 | 21,400 | 0 |
| 08-Jan-2026 | 3,710.00 | 3,750.00 | 3,620.00 | 3,640.00 | 35,200 | 0 |
| 07-Jan-2026 | 3,770.00 | 3,790.00 | 3,650.00 | 3,710.00 | 35,300 | 0 |
| 06-Jan-2026 | 3,860.00 | 3,860.00 | 3,740.00 | 3,760.00 | 58,400 | 0 |
| 05-Jan-2026 | 3,950.00 | 4,010.00 | 3,750.00 | 3,870.00 | 21,700 | 0 |
| 02-Jan-2026 | 3,720.00 | 3,990.00 | 3,720.00 | 3,950.00 | 33,700 | 0 |
| 30-Dec-2025 | 3,900.00 | 3,900.00 | 3,700.00 | 3,720.00 | 18,400 | 0 |
| 29-Dec-2025 | 3,730.00 | 3,930.00 | 3,730.00 | 3,840.00 | 19,500 | 0 |
| 24-Dec-2025 | 3,740.00 | 3,740.00 | 3,600.00 | 3,730.00 | 42,000 | 0 |
| 23-Dec-2025 | 3,890.00 | 3,940.00 | 3,740.00 | 3,740.00 | 32,400 | 0 |
| 22-Dec-2025 | 3,800.00 | 3,890.00 | 3,780.00 | 3,890.00 | 32,300 | 0 |
| 19-Dec-2025 | 4,020.00 | 4,020.00 | 3,800.00 | 3,890.00 | 29,800 | 0 |
| 18-Dec-2025 | 4,180.00 | 4,450.00 | 3,950.00 | 4,040.00 | 92,300 | 0 |
| 17-Dec-2025 | 4,290.00 | 4,870.00 | 4,100.00 | 4,180.00 | 364,900 | 0 |
| 16-Dec-2025 | 3,850.00 | 4,010.00 | 3,850.00 | 3,900.00 | 23,500 | 0 |
| 15-Dec-2025 | 3,780.00 | 4,050.00 | 3,780.00 | 3,910.00 | 87,500 | 0 |
| 12-Dec-2025 | 3,800.00 | 4,090.00 | 3,600.00 | 3,710.00 | 35,600 | 0 |
| 11-Dec-2025 | 4,200.00 | 4,200.00 | 3,750.00 | 3,830.00 | 36,200 | 0 |
| 10-Dec-2025 | 3,870.00 | 4,140.00 | 3,820.00 | 3,880.00 | 51,300 | 0 |
| 09-Dec-2025 | 4,080.00 | 4,080.00 | 3,870.00 | 3,900.00 | 29,500 | 0 |
| 08-Dec-2025 | 3,800.00 | 4,200.00 | 3,800.00 | 4,080.00 | 68,000 | 0 |
| 05-Dec-2025 | 3,900.00 | 4,030.00 | 3,710.00 | 3,800.00 | 39,900 | 0 |
| 04-Dec-2025 | 4,070.00 | 4,070.00 | 3,900.00 | 3,900.00 | 48,200 | 0 |
| 03-Dec-2025 | 4,090.00 | 4,140.00 | 4,000.00 | 4,090.00 | 51,100 | 0 |
| 02-Dec-2025 | 4,350.00 | 4,360.00 | 4,000.00 | 4,010.00 | 76,000 | 0 |
| 01-Dec-2025 | 4,400.00 | 4,550.00 | 4,340.00 | 4,360.00 | 119,700 | 0 |
| 28-Nov-2025 | 5,200.00 | 5,200.00 | 4,200.00 | 4,340.00 | 391,700 | 0 |
| 27-Nov-2025 | 4,010.00 | 4,160.00 | 4,010.00 | 4,160.00 | 65,900 | 0 |
| 26-Nov-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12,200 | 0 |
| 25-Nov-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 37,800 | 0 |
| 24-Nov-2025 | 4,120.00 | 4,120.00 | 3,900.00 | 3,900.00 | 18,700 | 0 |
| 21-Nov-2025 | 3,720.00 | 3,800.00 | 3,720.00 | 3,800.00 | 9,300 | 0 |
| 20-Nov-2025 | 4,100.00 | 4,100.00 | 3,720.00 | 3,720.00 | 22,800 | 0 |
| 19-Nov-2025 | 3,730.00 | 4,100.00 | 3,730.00 | 4,100.00 | 22,600 | 0 |
| 18-Nov-2025 | 3,830.00 | 4,140.00 | 3,450.00 | 4,140.00 | 21,100 | 0 |
| 17-Nov-2025 | 3,940.00 | 3,940.00 | 3,830.00 | 3,830.00 | 32,600 | 0 |
| 14-Nov-2025 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 38,000 | 0 |
| 13-Nov-2025 | 3,940.00 | 4,300.00 | 3,940.00 | 4,300.00 | 56,200 | 0 |
| 12-Nov-2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 141,200 | 0 |
| 11-Nov-2025 | 3,310.00 | 3,590.00 | 3,310.00 | 3,590.00 | 21,600 | 0 |
| 10-Nov-2025 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 23,200 | 0 |
| 07-Nov-2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5,700 | 0 |
| 06-Nov-2025 | 3,170.00 | 3,200.00 | 3,050.00 | 3,050.00 | 11,800 | 0 |
| 05-Nov-2025 | 3,340.00 | 3,380.00 | 3,340.00 | 3,380.00 | 23,600 | 0 |
| 04-Nov-2025 | 3,690.00 | 3,690.00 | 3,370.00 | 3,660.00 | 11,400 | 0 |
| 03-Nov-2025 | 3,490.00 | 3,700.00 | 3,470.00 | 3,700.00 | 18,100 | 0 |
| 31-Oct-2025 | 3,060.00 | 3,470.00 | 3,060.00 | 3,470.00 | 40,300 | 0 |
| 30-Oct-2025 | 3,390.00 | 3,390.00 | 3,070.00 | 3,390.00 | 73,100 | 0 |
| 29-Oct-2025 | 3,400.00 | 3,400.00 | 3,080.00 | 3,390.00 | 15,000 | 0 |
| 28-Oct-2025 | 3,420.00 | 3,510.00 | 3,420.00 | 3,420.00 | 45,700 | 0 |
| 27-Oct-2025 | 3,890.00 | 3,890.00 | 3,190.00 | 3,800.00 | 43,100 | 0 |
| 24-Oct-2025 | 3,540.00 | 3,580.00 | 3,540.00 | 3,540.00 | 43,800 | 0 |
| 23-Oct-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 51,600 | 0 |
| 22-Oct-2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 24,700 | 0 |
| 21-Oct-2025 | 2,880.00 | 2,880.00 | 2,700.00 | 2,700.00 | 49,600 | 0 |
| 20-Oct-2025 | 3,020.00 | 3,020.00 | 2,860.00 | 2,910.00 | 23,200 | 0 |
| 17-Oct-2025 | 3,330.00 | 3,330.00 | 3,000.00 | 3,010.00 | 27,900 | 0 |
| 16-Oct-2025 | 2,800.00 | 3,330.00 | 2,800.00 | 3,330.00 | 77,500 | 0 |
| 15-Oct-2025 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 56,400 | 0 |
| 14-Oct-2025 | 3,730.00 | 3,730.00 | 3,420.00 | 3,430.00 | 102,200 | 0 |
| 13-Oct-2025 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 84,300 | 0 |
| 10-Oct-2025 | 5,000.00 | 5,000.00 | 4,200.00 | 4,200.00 | 170,200 | 0 |
| 09-Oct-2025 | 4,400.00 | 4,560.00 | 4,150.00 | 4,560.00 | 89,500 | 0 |
| 08-Oct-2025 | 4,610.00 | 5,000.00 | 4,150.00 | 4,150.00 | 254,400 | 0 |
| 07-Oct-2025 | 3,800.00 | 4,620.00 | 3,800.00 | 4,610.00 | 154,900 | 0 |