| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 17-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 14-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 10-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 09-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 07-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 04-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 03-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 02-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 01-Jul-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 30-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 26-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 23-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 20-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 19-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 18-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 17-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 13-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 12-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 10-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 05-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 04-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 03-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 02-Jun-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 28-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 27-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 26-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 23-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 22-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 21-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 20-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 19-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 14-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 09-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 07-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 06-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 05-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 02-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 30-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 29-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 28-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 23-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 22-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 21-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 17-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 14-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 10-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 09-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 27-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 26-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Mar-2025 | 2,790.00 | 3,360.00 | 2,100.00 | 2,990.00 | 758,100 | 0 |
| 21-Mar-2025 | 2,300.00 | 2,750.00 | 2,300.00 | 2,750.00 | 516,000 | 0 |
| 20-Mar-2025 | 1,810.00 | 2,200.00 | 1,805.00 | 2,200.00 | 602,400 | 0 |
| 19-Mar-2025 | 1,650.00 | 1,835.00 | 1,600.00 | 1,765.00 | 151,500 | 0 |
| 18-Mar-2025 | 1,635.00 | 1,700.00 | 1,535.00 | 1,605.00 | 324,200 | 0 |
| 17-Mar-2025 | 1,605.00 | 1,695.00 | 1,555.00 | 1,635.00 | 285,900 | 0 |
| 14-Mar-2025 | 1,450.00 | 1,670.00 | 1,450.00 | 1,605.00 | 211,700 | 0 |
| 13-Mar-2025 | 1,900.00 | 1,900.00 | 1,575.00 | 1,630.00 | 347,500 | 0 |
| 12-Mar-2025 | 1,480.00 | 1,850.00 | 1,375.00 | 1,780.00 | 1,327,700 | 0 |
| 11-Mar-2025 | 2,060.00 | 2,060.00 | 1,290.00 | 1,480.00 | 1,010,500 | 0 |
| 10-Mar-2025 | 1,375.00 | 1,715.00 | 1,205.00 | 1,650.00 | 469,700 | 0 |
| 07-Mar-2025 | 1,230.00 | 1,395.00 | 1,220.00 | 1,375.00 | 127,400 | 0 |
| 06-Mar-2025 | 1,250.00 | 1,305.00 | 1,200.00 | 1,230.00 | 203,400 | 0 |
| 05-Mar-2025 | 1,410.00 | 1,600.00 | 1,120.00 | 1,250.00 | 927,700 | 0 |
| 04-Mar-2025 | 1,680.00 | 1,885.00 | 1,300.00 | 1,415.00 | 465,900 | 0 |
| 03-Mar-2025 | 1,265.00 | 1,510.00 | 1,265.00 | 1,510.00 | 402,600 | 0 |
| 28-Feb-2025 | 1,610.00 | 2,010.00 | 1,210.00 | 1,210.00 | 1,195,700 | 0 |
| 27-Feb-2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 214,500 | 0 |
| 26-Feb-2025 | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 366,900 | 0 |
| 25-Feb-2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5,400 | 0 |
| 24-Feb-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 20,900 | 0 |
| 21-Feb-2025 | 2,390.00 | 2,400.00 | 1,975.00 | 1,975.00 | 477,500 | 0 |
| 20-Feb-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 125,600 | 0 |
| 19-Feb-2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 135,600 | 0 |
| 18-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 17-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 12-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 11-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 10-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 07-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |