| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 05-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 02-May-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 30-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 29-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 28-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 23-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 22-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 21-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 17-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 16-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 15-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 14-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 11-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 10-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 09-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 08-Apr-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 27-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 26-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 25-Mar-2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 | 0 |
| 24-Mar-2025 | 2,790.00 | 3,360.00 | 2,100.00 | 2,990.00 | 758,100 | 0 |
| 21-Mar-2025 | 2,300.00 | 2,750.00 | 2,300.00 | 2,750.00 | 516,000 | 0 |
| 20-Mar-2025 | 1,810.00 | 2,200.00 | 1,805.00 | 2,200.00 | 602,400 | 0 |
| 19-Mar-2025 | 1,650.00 | 1,835.00 | 1,600.00 | 1,765.00 | 151,500 | 0 |
| 18-Mar-2025 | 1,635.00 | 1,700.00 | 1,535.00 | 1,605.00 | 324,200 | 0 |
| 17-Mar-2025 | 1,605.00 | 1,695.00 | 1,555.00 | 1,635.00 | 285,900 | 0 |
| 14-Mar-2025 | 1,450.00 | 1,670.00 | 1,450.00 | 1,605.00 | 211,700 | 0 |
| 13-Mar-2025 | 1,900.00 | 1,900.00 | 1,575.00 | 1,630.00 | 347,500 | 0 |
| 12-Mar-2025 | 1,480.00 | 1,850.00 | 1,375.00 | 1,780.00 | 1,327,700 | 0 |
| 11-Mar-2025 | 2,060.00 | 2,060.00 | 1,290.00 | 1,480.00 | 1,010,500 | 0 |
| 10-Mar-2025 | 1,375.00 | 1,715.00 | 1,205.00 | 1,650.00 | 469,700 | 0 |
| 07-Mar-2025 | 1,230.00 | 1,395.00 | 1,220.00 | 1,375.00 | 127,400 | 0 |
| 06-Mar-2025 | 1,250.00 | 1,305.00 | 1,200.00 | 1,230.00 | 203,400 | 0 |
| 05-Mar-2025 | 1,410.00 | 1,600.00 | 1,120.00 | 1,250.00 | 927,700 | 0 |
| 04-Mar-2025 | 1,680.00 | 1,885.00 | 1,300.00 | 1,415.00 | 465,900 | 0 |
| 03-Mar-2025 | 1,265.00 | 1,510.00 | 1,265.00 | 1,510.00 | 402,600 | 0 |
| 28-Feb-2025 | 1,610.00 | 2,010.00 | 1,210.00 | 1,210.00 | 1,195,700 | 0 |
| 27-Feb-2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 214,500 | 0 |
| 26-Feb-2025 | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 366,900 | 0 |
| 25-Feb-2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5,400 | 0 |
| 24-Feb-2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 20,900 | 0 |
| 21-Feb-2025 | 2,390.00 | 2,400.00 | 1,975.00 | 1,975.00 | 477,500 | 0 |
| 20-Feb-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 125,600 | 0 |
| 19-Feb-2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 135,600 | 0 |
| 18-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 17-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 12-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 11-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 10-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 07-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 06-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 05-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 04-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 03-Feb-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 31-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 30-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 24-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 23-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 22-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 21-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 20-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 17-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 16-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 15-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 10-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 09-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 08-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 07-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 06-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 03-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 02-Jan-2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 30-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 27-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 24-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 23-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 20-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 19-Dec-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 18-Dec-2024 | 1,775.00 | 2,010.00 | 1,565.00 | 1,815.00 | 380,300 | 0 |
| 17-Dec-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 33,900 | 0 |
| 16-Dec-2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 173,300 | 0 |
| 13-Dec-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 39,600 | 0 |
| 12-Dec-2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,557,900 | 0 |
| 11-Dec-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 100 | 0 |
| 10-Dec-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30,300 | 0 |
| 09-Dec-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 177,400 | 0 |
| 06-Dec-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 1,700 | 0 |
| 05-Dec-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 1,000 | 0 |
| 04-Dec-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 2,100 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 100 | 0 |
| 02-Dec-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 110,500 | 0 |
| 29-Nov-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 82,200 | 0 |
| 28-Nov-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 12,900 | 0 |
| 26-Nov-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 31,500 | 0 |
| 25-Nov-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |