| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 28-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 27-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 24-Dec-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 1,110,000 | 0 |
| 23-Dec-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 22-Dec-2021 | 560.00 | 640.00 | 560.00 | 640.00 | 136,200 | 0 |
| 21-Dec-2021 | 432.00 | 515.00 | 416.00 | 515.00 | 833,400 | 0 |
| 20-Dec-2021 | 348.00 | 412.00 | 346.00 | 412.00 | 516,100 | 0 |
| 17-Dec-2021 | 264.00 | 330.00 | 264.00 | 330.00 | 6,618,500 | 0 |
| 16-Dec-2021 | 270.00 | 270.00 | 264.00 | 264.00 | 8,000 | 0 |
| 15-Dec-2021 | 284.00 | 284.00 | 262.00 | 262.00 | 62,600 | 0 |
| 14-Dec-2021 | 276.00 | 292.00 | 272.00 | 280.00 | 19,900 | 0 |
| 13-Dec-2021 | 268.00 | 290.00 | 258.00 | 276.00 | 46,800 | 0 |
| 10-Dec-2021 | 266.00 | 290.00 | 266.00 | 268.00 | 25,600 | 0 |
| 09-Dec-2021 | 280.00 | 280.00 | 262.00 | 262.00 | 70,800 | 0 |
| 08-Dec-2021 | 290.00 | 290.00 | 280.00 | 280.00 | 19,100 | 0 |
| 07-Dec-2021 | 294.00 | 308.00 | 288.00 | 290.00 | 300,100 | 0 |
| 06-Dec-2021 | 252.00 | 300.00 | 252.00 | 292.00 | 486,100 | 0 |
| 03-Dec-2021 | 252.00 | 266.00 | 250.00 | 250.00 | 70,200 | 0 |
| 02-Dec-2021 | 268.00 | 272.00 | 252.00 | 268.00 | 23,300 | 0 |
| 01-Dec-2021 | 286.00 | 286.00 | 266.00 | 266.00 | 208,300 | 0 |
| 30-Nov-2021 | 300.00 | 300.00 | 286.00 | 286.00 | 52,800 | 0 |
| 29-Nov-2021 | 306.00 | 314.00 | 304.00 | 306.00 | 12,000 | 0 |
| 26-Nov-2021 | 312.00 | 314.00 | 302.00 | 306.00 | 8,600 | 0 |
| 25-Nov-2021 | 312.00 | 316.00 | 298.00 | 312.00 | 90,200 | 0 |
| 24-Nov-2021 | 310.00 | 316.00 | 292.00 | 312.00 | 150,500 | 0 |
| 23-Nov-2021 | 312.00 | 324.00 | 300.00 | 312.00 | 80,700 | 0 |
| 22-Nov-2021 | 324.00 | 324.00 | 308.00 | 312.00 | 169,300 | 0 |
| 19-Nov-2021 | 328.00 | 350.00 | 318.00 | 324.00 | 367,800 | 0 |
| 18-Nov-2021 | 334.00 | 342.00 | 318.00 | 318.00 | 276,000 | 0 |
| 17-Nov-2021 | 348.00 | 358.00 | 330.00 | 340.00 | 323,600 | 0 |
| 16-Nov-2021 | 326.00 | 390.00 | 304.00 | 348.00 | 7,600,800 | 0 |
| 15-Nov-2021 | 328.00 | 328.00 | 306.00 | 320.00 | 660,700 | 0 |
| 12-Nov-2021 | 354.00 | 358.00 | 328.00 | 328.00 | 667,300 | 0 |
| 11-Nov-2021 | 284.00 | 352.00 | 264.00 | 352.00 | 9,397,700 | 0 |
| 10-Nov-2021 | 232.00 | 284.00 | 230.00 | 282.00 | 7,093,200 | 0 |
| 09-Nov-2021 | 216.00 | 248.00 | 216.00 | 228.00 | 1,596,800 | 0 |
| 08-Nov-2021 | 224.00 | 266.00 | 216.00 | 216.00 | 2,610,500 | 0 |
| 05-Nov-2021 | 232.00 | 260.00 | 218.00 | 224.00 | 1,339,500 | 0 |
| 04-Nov-2021 | 228.00 | 250.00 | 220.00 | 226.00 | 729,500 | 0 |
| 03-Nov-2021 | 210.00 | 254.00 | 210.00 | 224.00 | 3,003,600 | 0 |
| 02-Nov-2021 | 214.00 | 220.00 | 208.00 | 210.00 | 115,800 | 0 |
| 01-Nov-2021 | 220.00 | 230.00 | 214.00 | 214.00 | 169,700 | 0 |
| 29-Oct-2021 | 224.00 | 234.00 | 216.00 | 228.00 | 335,000 | 0 |
| 28-Oct-2021 | 220.00 | 238.00 | 210.00 | 226.00 | 542,600 | 0 |
| 27-Oct-2021 | 234.00 | 236.00 | 218.00 | 220.00 | 336,200 | 0 |
| 26-Oct-2021 | 252.00 | 260.00 | 234.00 | 234.00 | 897,700 | 0 |
| 25-Oct-2021 | 214.00 | 254.00 | 214.00 | 250.00 | 782,800 | 0 |
| 22-Oct-2021 | 232.00 | 232.00 | 228.00 | 228.00 | 128,700 | 0 |
| 21-Oct-2021 | 262.00 | 264.00 | 244.00 | 244.00 | 598,500 | 0 |
| 19-Oct-2021 | 246.00 | 262.00 | 234.00 | 262.00 | 1,889,300 | 0 |
| 18-Oct-2021 | 294.00 | 294.00 | 248.00 | 248.00 | 5,380,500 | 0 |
| 15-Oct-2021 | 212.00 | 266.00 | 210.00 | 266.00 | 3,212,600 | 0 |
| 14-Oct-2021 | 230.00 | 276.00 | 212.00 | 214.00 | 2,361,600 | 0 |
| 13-Oct-2021 | 180.00 | 228.00 | 175.00 | 226.00 | 184,000 | 0 |
| 12-Oct-2021 | 183.00 | 187.00 | 183.00 | 183.00 | 3,100 | 0 |
| 11-Oct-2021 | 180.00 | 214.00 | 176.00 | 183.00 | 6,200 | 0 |
| 08-Oct-2021 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 07-Oct-2021 | 199.00 | 200.00 | 174.00 | 176.00 | 10,000 | 0 |
| 06-Oct-2021 | 184.00 | 184.00 | 173.00 | 173.00 | 52,000 | 0 |
| 05-Oct-2021 | 183.00 | 185.00 | 183.00 | 184.00 | 6,400 | 0 |
| 04-Oct-2021 | 186.00 | 186.00 | 183.00 | 183.00 | 1,300 | 0 |
| 01-Oct-2021 | 182.00 | 184.00 | 182.00 | 182.00 | 2,900 | 0 |
| 30-Sep-2021 | 180.00 | 181.00 | 180.00 | 181.00 | 2,500 | 0 |
| 29-Sep-2021 | 186.00 | 248.00 | 173.00 | 179.00 | 56,200 | 0 |
| 28-Sep-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | 0 |
| 27-Sep-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | 0 |
| 24-Sep-2021 | 190.00 | 199.00 | 190.00 | 190.00 | 8,400 | 0 |
| 23-Sep-2021 | 186.00 | 188.00 | 185.00 | 188.00 | 3,100 | 0 |
| 22-Sep-2021 | 190.00 | 190.00 | 186.00 | 188.00 | 8,500 | 0 |
| 21-Sep-2021 | 188.00 | 189.00 | 188.00 | 189.00 | 5,500 | 0 |
| 20-Sep-2021 | 200.00 | 200.00 | 200.00 | 200.00 | 2,400 | 0 |
| 17-Sep-2021 | 200.00 | 206.00 | 200.00 | 200.00 | 10,600 | 0 |
| 16-Sep-2021 | 198.00 | 202.00 | 198.00 | 200.00 | 11,500 | 0 |
| 15-Sep-2021 | 204.00 | 206.00 | 193.00 | 198.00 | 19,600 | 0 |
| 14-Sep-2021 | 198.00 | 206.00 | 195.00 | 206.00 | 84,300 | 0 |
| 13-Sep-2021 | 198.00 | 198.00 | 198.00 | 198.00 | 600 | 0 |
| 10-Sep-2021 | 194.00 | 200.00 | 191.00 | 198.00 | 6,200 | 0 |
| 09-Sep-2021 | 204.00 | 204.00 | 193.00 | 194.00 | 274,000 | 0 |
| 08-Sep-2021 | 193.00 | 204.00 | 193.00 | 204.00 | 32,600 | 0 |
| 07-Sep-2021 | 193.00 | 193.00 | 186.00 | 193.00 | 3,000 | 0 |
| 06-Sep-2021 | 195.00 | 202.00 | 192.00 | 193.00 | 14,200 | 0 |
| 03-Sep-2021 | 204.00 | 204.00 | 194.00 | 204.00 | 33,600 | 0 |
| 02-Sep-2021 | 204.00 | 204.00 | 200.00 | 204.00 | 12,600 | 0 |
| 01-Sep-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 31-Aug-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 30-Aug-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 27-Aug-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 32,700 | 0 |
| 26-Aug-2021 | 218.00 | 228.00 | 210.00 | 210.00 | 7,100 | 0 |
| 25-Aug-2021 | 236.00 | 236.00 | 214.00 | 218.00 | 143,900 | 0 |
| 24-Aug-2021 | 238.00 | 238.00 | 208.00 | 228.00 | 10,000 | 0 |
| 23-Aug-2021 | 206.00 | 224.00 | 204.00 | 218.00 | 33,200 | 0 |
| 20-Aug-2021 | 220.00 | 228.00 | 206.00 | 206.00 | 252,200 | 0 |
| 19-Aug-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 | 0 |
| 18-Aug-2021 | 218.00 | 236.00 | 206.00 | 236.00 | 110,400 | 0 |
| 16-Aug-2021 | 228.00 | 228.00 | 214.00 | 218.00 | 483,100 | 0 |
| 13-Aug-2021 | 228.00 | 228.00 | 228.00 | 228.00 | 8,600 | 0 |
| 12-Aug-2021 | 300.00 | 300.00 | 244.00 | 244.00 | 1,790,500 | 0 |
| 10-Aug-2021 | 204.00 | 262.00 | 204.00 | 262.00 | 940,400 | 0 |
| 09-Aug-2021 | 212.00 | 214.00 | 206.00 | 210.00 | 43,100 | 0 |