| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 180.00 | 228.00 | 175.00 | 226.00 | 184,000 | 0 |
| 12-Oct-2021 | 183.00 | 187.00 | 183.00 | 183.00 | 3,100 | 0 |
| 11-Oct-2021 | 180.00 | 214.00 | 176.00 | 183.00 | 6,200 | 0 |
| 08-Oct-2021 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 07-Oct-2021 | 199.00 | 200.00 | 174.00 | 176.00 | 10,000 | 0 |
| 06-Oct-2021 | 184.00 | 184.00 | 173.00 | 173.00 | 52,000 | 0 |
| 05-Oct-2021 | 183.00 | 185.00 | 183.00 | 184.00 | 6,400 | 0 |
| 04-Oct-2021 | 186.00 | 186.00 | 183.00 | 183.00 | 1,300 | 0 |
| 01-Oct-2021 | 182.00 | 184.00 | 182.00 | 182.00 | 2,900 | 0 |
| 30-Sep-2021 | 180.00 | 181.00 | 180.00 | 181.00 | 2,500 | 0 |
| 29-Sep-2021 | 186.00 | 248.00 | 173.00 | 179.00 | 56,200 | 0 |
| 28-Sep-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | 0 |
| 27-Sep-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | 0 |
| 24-Sep-2021 | 190.00 | 199.00 | 190.00 | 190.00 | 8,400 | 0 |
| 23-Sep-2021 | 186.00 | 188.00 | 185.00 | 188.00 | 3,100 | 0 |
| 22-Sep-2021 | 190.00 | 190.00 | 186.00 | 188.00 | 8,500 | 0 |
| 21-Sep-2021 | 188.00 | 189.00 | 188.00 | 189.00 | 5,500 | 0 |
| 20-Sep-2021 | 200.00 | 200.00 | 200.00 | 200.00 | 2,400 | 0 |
| 17-Sep-2021 | 200.00 | 206.00 | 200.00 | 200.00 | 10,600 | 0 |
| 16-Sep-2021 | 198.00 | 202.00 | 198.00 | 200.00 | 11,500 | 0 |
| 15-Sep-2021 | 204.00 | 206.00 | 193.00 | 198.00 | 19,600 | 0 |
| 14-Sep-2021 | 198.00 | 206.00 | 195.00 | 206.00 | 84,300 | 0 |
| 13-Sep-2021 | 198.00 | 198.00 | 198.00 | 198.00 | 600 | 0 |
| 10-Sep-2021 | 194.00 | 200.00 | 191.00 | 198.00 | 6,200 | 0 |
| 09-Sep-2021 | 204.00 | 204.00 | 193.00 | 194.00 | 274,000 | 0 |
| 08-Sep-2021 | 193.00 | 204.00 | 193.00 | 204.00 | 32,600 | 0 |
| 07-Sep-2021 | 193.00 | 193.00 | 186.00 | 193.00 | 3,000 | 0 |
| 06-Sep-2021 | 195.00 | 202.00 | 192.00 | 193.00 | 14,200 | 0 |
| 03-Sep-2021 | 204.00 | 204.00 | 194.00 | 204.00 | 33,600 | 0 |
| 02-Sep-2021 | 204.00 | 204.00 | 200.00 | 204.00 | 12,600 | 0 |
| 01-Sep-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 31-Aug-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 30-Aug-2021 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 27-Aug-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 32,700 | 0 |
| 26-Aug-2021 | 218.00 | 228.00 | 210.00 | 210.00 | 7,100 | 0 |
| 25-Aug-2021 | 236.00 | 236.00 | 214.00 | 218.00 | 143,900 | 0 |
| 24-Aug-2021 | 238.00 | 238.00 | 208.00 | 228.00 | 10,000 | 0 |
| 23-Aug-2021 | 206.00 | 224.00 | 204.00 | 218.00 | 33,200 | 0 |
| 20-Aug-2021 | 220.00 | 228.00 | 206.00 | 206.00 | 252,200 | 0 |
| 19-Aug-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 | 0 |
| 18-Aug-2021 | 218.00 | 236.00 | 206.00 | 236.00 | 110,400 | 0 |
| 16-Aug-2021 | 228.00 | 228.00 | 214.00 | 218.00 | 483,100 | 0 |
| 13-Aug-2021 | 228.00 | 228.00 | 228.00 | 228.00 | 8,600 | 0 |
| 12-Aug-2021 | 300.00 | 300.00 | 244.00 | 244.00 | 1,790,500 | 0 |
| 10-Aug-2021 | 204.00 | 262.00 | 204.00 | 262.00 | 940,400 | 0 |
| 09-Aug-2021 | 212.00 | 214.00 | 206.00 | 210.00 | 43,100 | 0 |
| 06-Aug-2021 | 200.00 | 216.00 | 200.00 | 212.00 | 73,900 | 0 |
| 05-Aug-2021 | 208.00 | 214.00 | 195.00 | 206.00 | 76,700 | 0 |
| 04-Aug-2021 | 208.00 | 208.00 | 198.00 | 200.00 | 73,200 | 0 |
| 03-Aug-2021 | 208.00 | 216.00 | 206.00 | 208.00 | 42,300 | 0 |
| 02-Aug-2021 | 204.00 | 212.00 | 204.00 | 212.00 | 72,600 | 0 |
| 30-Jul-2021 | 204.00 | 220.00 | 202.00 | 210.00 | 65,300 | 0 |
| 29-Jul-2021 | 204.00 | 210.00 | 204.00 | 210.00 | 29,800 | 0 |
| 28-Jul-2021 | 220.00 | 220.00 | 202.00 | 214.00 | 393,200 | 0 |
| 27-Jul-2021 | 210.00 | 220.00 | 206.00 | 216.00 | 775,000 | 0 |
| 26-Jul-2021 | 210.00 | 212.00 | 200.00 | 210.00 | 164,400 | 0 |
| 23-Jul-2021 | 206.00 | 216.00 | 200.00 | 210.00 | 212,600 | 0 |
| 22-Jul-2021 | 196.00 | 240.00 | 196.00 | 206.00 | 560,600 | 0 |
| 21-Jul-2021 | 220.00 | 220.00 | 196.00 | 196.00 | 279,800 | 0 |
| 19-Jul-2021 | 202.00 | 266.00 | 186.00 | 210.00 | 3,128,400 | 0 |
| 16-Jul-2021 | 210.00 | 214.00 | 200.00 | 200.00 | 342,800 | 0 |
| 15-Jul-2021 | 216.00 | 220.00 | 206.00 | 214.00 | 275,900 | 0 |
| 14-Jul-2021 | 220.00 | 234.00 | 220.00 | 220.00 | 316,500 | 0 |
| 13-Jul-2021 | 250.00 | 260.00 | 236.00 | 236.00 | 371,200 | 0 |
| 12-Jul-2021 | 286.00 | 294.00 | 252.00 | 252.00 | 520,100 | 0 |
| 09-Jul-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 93,900 | 0 |
| 08-Jul-2021 | 310.00 | 332.00 | 290.00 | 290.00 | 1,240,200 | 0 |
| 07-Jul-2021 | 248.00 | 310.00 | 232.00 | 310.00 | 2,856,400 | 0 |
| 06-Jul-2021 | 266.00 | 266.00 | 248.00 | 248.00 | 171,500 | 0 |
| 05-Jul-2021 | 306.00 | 344.00 | 266.00 | 266.00 | 2,710,200 | 0 |
| 02-Jul-2021 | 214.00 | 286.00 | 214.00 | 286.00 | 2,967,500 | 0 |
| 01-Jul-2021 | 230.00 | 230.00 | 230.00 | 230.00 | 12,400 | 0 |
| 30-Jun-2021 | 298.00 | 330.00 | 246.00 | 246.00 | 4,381,900 | 0 |
| 29-Jun-2021 | 222.00 | 264.00 | 222.00 | 264.00 | 833,400 | 0 |
| 28-Jun-2021 | 154.00 | 212.00 | 147.00 | 212.00 | 242,400 | 0 |
| 25-Jun-2021 | 158.00 | 158.00 | 158.00 | 158.00 | 7,600 | 0 |
| 24-Jun-2021 | 175.00 | 180.00 | 169.00 | 169.00 | 75,500 | 0 |
| 23-Jun-2021 | 204.00 | 204.00 | 181.00 | 181.00 | 116,700 | 0 |
| 22-Jun-2021 | 140.00 | 194.00 | 140.00 | 194.00 | 42,300 | 0 |
| 21-Jun-2021 | 146.00 | 157.00 | 137.00 | 149.00 | 67,000 | 0 |