| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,550.00 | 1,550.00 | 1,430.00 | 1,525.00 | 2,200 | 0 |
| 08-Oct-2026 | 1,560.00 | 1,560.00 | 1,420.00 | 1,550.00 | 15,300 | 0 |
| 07-Oct-2026 | 1,500.00 | 1,570.00 | 1,490.00 | 1,570.00 | 9,700 | 0 |
| 06-Oct-2026 | 1,490.00 | 1,530.00 | 1,450.00 | 1,515.00 | 10,200 | 0 |
| 05-Oct-2026 | 1,485.00 | 1,585.00 | 1,425.00 | 1,490.00 | 22,100 | 0 |
| 02-Oct-2026 | 1,405.00 | 1,580.00 | 1,360.00 | 1,485.00 | 17,500 | 0 |
| 01-Oct-2026 | 1,460.00 | 1,510.00 | 1,320.00 | 1,405.00 | 20,700 | 0 |
| 30-Sep-2026 | 1,410.00 | 1,470.00 | 1,360.00 | 1,395.00 | 7,600 | 0 |
| 29-Sep-2026 | 1,445.00 | 1,550.00 | 1,405.00 | 1,485.00 | 14,400 | 0 |
| 28-Sep-2026 | 1,480.00 | 1,620.00 | 1,445.00 | 1,445.00 | 23,800 | 0 |
| 25-Sep-2026 | 1,625.00 | 1,625.00 | 1,450.00 | 1,475.00 | 23,200 | 0 |
| 24-Sep-2026 | 1,525.00 | 1,660.00 | 1,450.00 | 1,625.00 | 30,600 | 0 |
| 23-Sep-2026 | 1,490.00 | 1,680.00 | 1,490.00 | 1,525.00 | 193,400 | 0 |
| 22-Sep-2026 | 1,420.00 | 1,450.00 | 1,365.00 | 1,450.00 | 16,500 | 0 |
| 21-Sep-2026 | 1,470.00 | 1,470.00 | 1,445.00 | 1,445.00 | 12,500 | 0 |
| 18-Sep-2026 | 1,490.00 | 1,500.00 | 1,470.00 | 1,470.00 | 40,100 | 0 |
| 17-Sep-2026 | 1,435.00 | 1,590.00 | 1,435.00 | 1,490.00 | 69,500 | 0 |
| 16-Sep-2026 | 1,320.00 | 1,650.00 | 1,320.00 | 1,420.00 | 271,300 | 0 |
| 15-Sep-2026 | 1,390.00 | 1,390.00 | 1,320.00 | 1,330.00 | 7,100 | 0 |
| 14-Sep-2026 | 1,390.00 | 1,390.00 | 1,300.00 | 1,380.00 | 21,500 | 0 |
| 11-Sep-2026 | 1,490.00 | 1,490.00 | 1,335.00 | 1,390.00 | 8,800 | 0 |
| 10-Sep-2026 | 1,520.00 | 1,525.00 | 1,445.00 | 1,445.00 | 21,100 | 0 |
| 09-Sep-2026 | 1,600.00 | 1,610.00 | 1,400.00 | 1,540.00 | 97,300 | 0 |
| 08-Sep-2026 | 1,625.00 | 1,755.00 | 1,600.00 | 1,600.00 | 177,800 | 0 |
| 07-Sep-2026 | 1,975.00 | 1,975.00 | 1,580.00 | 1,620.00 | 2,262,700 | 0 |
| 04-Sep-2026 | 1,265.00 | 1,580.00 | 1,245.00 | 1,580.00 | 651,100 | 0 |
| 03-Sep-2026 | 1,245.00 | 1,265.00 | 1,230.00 | 1,265.00 | 30,000 | 0 |
| 02-Sep-2026 | 1,255.00 | 1,275.00 | 1,225.00 | 1,245.00 | 7,600 | 0 |
| 01-Sep-2026 | 1,235.00 | 1,270.00 | 1,200.00 | 1,215.00 | 7,500 | 0 |
| 31-Aug-2026 | 1,220.00 | 1,230.00 | 1,200.00 | 1,230.00 | 15,900 | 0 |
| 28-Aug-2026 | 1,220.00 | 1,310.00 | 1,220.00 | 1,230.00 | 18,500 | 0 |
| 27-Aug-2026 | 1,220.00 | 1,260.00 | 1,205.00 | 1,225.00 | 3,600 | 0 |
| 26-Aug-2026 | 1,215.00 | 1,270.00 | 1,205.00 | 1,220.00 | 13,600 | 0 |
| 24-Aug-2026 | 1,245.00 | 1,270.00 | 1,200.00 | 1,270.00 | 9,000 | 0 |
| 21-Aug-2026 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 1,900 | 0 |
| 20-Aug-2026 | 1,225.00 | 1,265.00 | 1,225.00 | 1,230.00 | 3,600 | 0 |
| 19-Aug-2026 | 1,245.00 | 1,265.00 | 1,190.00 | 1,225.00 | 15,600 | 0 |
| 18-Aug-2026 | 1,205.00 | 1,325.00 | 1,205.00 | 1,245.00 | 24,600 | 0 |
| 14-Aug-2026 | 1,185.00 | 1,235.00 | 1,135.00 | 1,165.00 | 21,600 | 0 |
| 13-Aug-2026 | 1,280.00 | 1,305.00 | 1,155.00 | 1,225.00 | 3,500 | 0 |
| 12-Aug-2026 | 1,280.00 | 1,300.00 | 1,230.00 | 1,240.00 | 9,400 | 0 |
| 11-Aug-2026 | 1,300.00 | 1,300.00 | 1,225.00 | 1,265.00 | 6,300 | 0 |
| 10-Aug-2026 | 1,260.00 | 1,400.00 | 1,260.00 | 1,300.00 | 73,200 | 0 |
| 07-Aug-2026 | 1,280.00 | 1,300.00 | 1,250.00 | 1,255.00 | 45,600 | 0 |
| 06-Aug-2026 | 1,280.00 | 1,290.00 | 1,245.00 | 1,280.00 | 22,200 | 0 |
| 05-Aug-2026 | 1,280.00 | 1,305.00 | 1,245.00 | 1,270.00 | 8,100 | 0 |
| 04-Aug-2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,270.00 | 31,000 | 0 |
| 03-Aug-2026 | 1,385.00 | 1,385.00 | 1,260.00 | 1,290.00 | 100,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,490.00 | 1,320.00 | 1,320.00 | 86,100 | 0 |
| 30-Jul-2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 25,600 | 0 |
| 29-Jul-2026 | 1,480.00 | 1,490.00 | 1,330.00 | 1,360.00 | 14,100 | 0 |
| 28-Jul-2026 | 1,490.00 | 1,490.00 | 1,365.00 | 1,465.00 | 10,000 | 0 |
| 27-Jul-2026 | 1,350.00 | 1,490.00 | 1,270.00 | 1,490.00 | 73,100 | 0 |
| 24-Jul-2026 | 1,420.00 | 1,590.00 | 1,350.00 | 1,355.00 | 75,900 | 0 |
| 23-Jul-2026 | 1,460.00 | 1,500.00 | 1,400.00 | 1,420.00 | 57,000 | 0 |
| 22-Jul-2026 | 1,560.00 | 1,660.00 | 1,410.00 | 1,465.00 | 147,800 | 0 |
| 21-Jul-2026 | 2,110.00 | 2,110.00 | 1,500.00 | 1,560.00 | 958,600 | 0 |
| 20-Jul-2026 | 1,380.00 | 1,690.00 | 1,250.00 | 1,690.00 | 311,700 | 0 |
| 17-Jul-2026 | 1,540.00 | 1,540.00 | 1,310.00 | 1,355.00 | 479,200 | 0 |
| 16-Jul-2026 | 1,000.00 | 1,235.00 | 1,000.00 | 1,235.00 | 455,800 | 0 |
| 15-Jul-2026 | 1,010.00 | 1,010.00 | 965.00 | 990.00 | 13,200 | 0 |
| 14-Jul-2026 | 1,000.00 | 1,020.00 | 960.00 | 960.00 | 12,500 | 0 |
| 13-Jul-2026 | 1,030.00 | 1,030.00 | 955.00 | 1,000.00 | 9,800 | 0 |
| 10-Jul-2026 | 940.00 | 1,045.00 | 930.00 | 940.00 | 34,300 | 0 |
| 09-Jul-2026 | 940.00 | 960.00 | 930.00 | 940.00 | 8,900 | 0 |
| 08-Jul-2026 | 935.00 | 1,020.00 | 930.00 | 965.00 | 13,900 | 0 |
| 07-Jul-2026 | 935.00 | 975.00 | 935.00 | 950.00 | 10,900 | 0 |
| 06-Jul-2026 | 935.00 | 1,060.00 | 935.00 | 955.00 | 20,800 | 0 |
| 03-Jul-2026 | 975.00 | 975.00 | 935.00 | 935.00 | 26,100 | 0 |
| 02-Jul-2026 | 970.00 | 1,045.00 | 930.00 | 930.00 | 59,700 | 0 |
| 01-Jul-2026 | 940.00 | 1,000.00 | 905.00 | 930.00 | 104,500 | 0 |
| 30-Jun-2026 | 955.00 | 1,085.00 | 880.00 | 1,060.00 | 175,000 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,045.00 | 955.00 | 1,035.00 | 23,200 | 0 |
| 26-Jun-2026 | 1,080.00 | 1,080.00 | 990.00 | 1,065.00 | 26,400 | 0 |
| 25-Jun-2026 | 1,140.00 | 1,140.00 | 1,030.00 | 1,080.00 | 44,800 | 0 |
| 24-Jun-2026 | 1,200.00 | 1,250.00 | 1,035.00 | 1,145.00 | 87,600 | 0 |
| 23-Jun-2026 | 1,150.00 | 1,245.00 | 1,085.00 | 1,090.00 | 11,100 | 0 |
| 22-Jun-2026 | 1,175.00 | 1,225.00 | 1,150.00 | 1,165.00 | 26,600 | 0 |
| 19-Jun-2026 | 1,085.00 | 1,325.00 | 950.00 | 1,175.00 | 142,200 | 0 |
| 18-Jun-2026 | 1,260.00 | 1,390.00 | 1,080.00 | 1,080.00 | 312,600 | 0 |
| 17-Jun-2026 | 925.00 | 1,115.00 | 910.00 | 1,115.00 | 75,800 | 0 |
| 15-Jun-2026 | 835.00 | 970.00 | 835.00 | 895.00 | 126,100 | 0 |
| 12-Jun-2026 | 825.00 | 890.00 | 800.00 | 825.00 | 68,100 | 0 |
| 11-Jun-2026 | 850.00 | 900.00 | 740.00 | 775.00 | 20,900 | 0 |
| 10-Jun-2026 | 810.00 | 900.00 | 810.00 | 850.00 | 51,000 | 0 |
| 09-Jun-2026 | 845.00 | 845.00 | 740.00 | 810.00 | 33,900 | 0 |
| 08-Jun-2026 | 755.00 | 860.00 | 750.00 | 845.00 | 95,100 | 0 |
| 05-Jun-2026 | 995.00 | 995.00 | 880.00 | 880.00 | 238,000 | 0 |
| 04-Jun-2026 | 1,135.00 | 1,175.00 | 965.00 | 1,030.00 | 417,000 | 0 |
| 03-Jun-2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,135.00 | 41,500 | 0 |
| 02-Jun-2026 | 1,190.00 | 1,295.00 | 1,150.00 | 1,290.00 | 11,400 | 0 |
| 29-May-2026 | 1,220.00 | 1,295.00 | 1,165.00 | 1,240.00 | 30,600 | 0 |
| 28-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 27-May-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 | 0 |
| 26-May-2026 | 1,305.00 | 1,615.00 | 1,160.00 | 1,235.00 | 120,200 | 0 |
| 25-May-2026 | 1,045.00 | 1,305.00 | 945.00 | 1,305.00 | 78,100 | 0 |
| 22-May-2026 | 1,010.00 | 1,065.00 | 990.00 | 1,045.00 | 132,800 | 0 |
| 21-May-2026 | 1,160.00 | 1,420.00 | 1,015.00 | 1,160.00 | 28,400 | 0 |
| 20-May-2026 | 1,210.00 | 1,310.00 | 1,180.00 | 1,185.00 | 12,700 | 0 |
| 19-May-2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 14,900 | 0 |