| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 326.00 | 326.00 | 320.00 | 326.00 | 3,700 | 0 |
| 08-Oct-2026 | 326.00 | 328.00 | 312.00 | 326.00 | 10,900 | 0 |
| 07-Oct-2026 | 322.00 | 328.00 | 318.00 | 322.00 | 7,400 | 0 |
| 06-Oct-2026 | 324.00 | 326.00 | 318.00 | 322.00 | 38,200 | 0 |
| 05-Oct-2026 | 316.00 | 320.00 | 310.00 | 318.00 | 41,200 | 0 |
| 02-Oct-2026 | 332.00 | 332.00 | 316.00 | 324.00 | 10,200 | 0 |
| 01-Oct-2026 | 320.00 | 340.00 | 318.00 | 322.00 | 26,800 | 0 |
| 30-Sep-2026 | 330.00 | 344.00 | 314.00 | 320.00 | 119,100 | 0 |
| 29-Sep-2026 | 324.00 | 342.00 | 310.00 | 330.00 | 23,700 | 0 |
| 28-Sep-2026 | 326.00 | 326.00 | 314.00 | 324.00 | 19,500 | 0 |
| 25-Sep-2026 | 324.00 | 342.00 | 312.00 | 326.00 | 106,700 | 0 |
| 24-Sep-2026 | 342.00 | 342.00 | 324.00 | 330.00 | 8,800 | 0 |
| 23-Sep-2026 | 340.00 | 342.00 | 314.00 | 334.00 | 59,400 | 0 |
| 22-Sep-2026 | 342.00 | 342.00 | 326.00 | 340.00 | 394,900 | 0 |
| 21-Sep-2026 | 338.00 | 338.00 | 316.00 | 326.00 | 56,000 | 0 |
| 18-Sep-2026 | 330.00 | 338.00 | 326.00 | 338.00 | 48,100 | 0 |
| 17-Sep-2026 | 332.00 | 332.00 | 324.00 | 332.00 | 15,700 | 0 |
| 16-Sep-2026 | 334.00 | 334.00 | 330.00 | 334.00 | 54,300 | 0 |
| 15-Sep-2026 | 330.00 | 334.00 | 322.00 | 334.00 | 60,500 | 0 |
| 14-Sep-2026 | 320.00 | 330.00 | 320.00 | 330.00 | 6,200 | 0 |
| 11-Sep-2026 | 328.00 | 328.00 | 314.00 | 326.00 | 3,800 | 0 |
| 10-Sep-2026 | 328.00 | 330.00 | 304.00 | 328.00 | 16,400 | 0 |
| 09-Sep-2026 | 328.00 | 334.00 | 328.00 | 328.00 | 28,200 | 0 |
| 08-Sep-2026 | 322.00 | 330.00 | 322.00 | 328.00 | 71,000 | 0 |
| 07-Sep-2026 | 322.00 | 330.00 | 322.00 | 324.00 | 7,300 | 0 |
| 04-Sep-2026 | 326.00 | 326.00 | 310.00 | 322.00 | 79,700 | 0 |
| 03-Sep-2026 | 320.00 | 330.00 | 304.00 | 326.00 | 35,500 | 0 |
| 02-Sep-2026 | 320.00 | 334.00 | 314.00 | 320.00 | 45,400 | 0 |
| 01-Sep-2026 | 322.00 | 328.00 | 286.00 | 318.00 | 60,900 | 0 |
| 31-Aug-2026 | 310.00 | 320.00 | 310.00 | 320.00 | 27,800 | 0 |
| 28-Aug-2026 | 312.00 | 314.00 | 306.00 | 312.00 | 12,900 | 0 |
| 27-Aug-2026 | 310.00 | 318.00 | 302.00 | 310.00 | 33,400 | 0 |
| 26-Aug-2026 | 318.00 | 320.00 | 302.00 | 310.00 | 18,300 | 0 |
| 24-Aug-2026 | 318.00 | 318.00 | 304.00 | 312.00 | 26,400 | 0 |
| 21-Aug-2026 | 314.00 | 334.00 | 312.00 | 314.00 | 35,100 | 0 |
| 20-Aug-2026 | 304.00 | 320.00 | 302.00 | 310.00 | 42,800 | 0 |
| 19-Aug-2026 | 312.00 | 316.00 | 304.00 | 304.00 | 28,600 | 0 |
| 18-Aug-2026 | 328.00 | 328.00 | 306.00 | 312.00 | 85,300 | 0 |
| 14-Aug-2026 | 318.00 | 338.00 | 306.00 | 318.00 | 281,100 | 0 |
| 13-Aug-2026 | 314.00 | 316.00 | 300.00 | 312.00 | 67,700 | 0 |
| 12-Aug-2026 | 312.00 | 312.00 | 302.00 | 312.00 | 30,000 | 0 |
| 11-Aug-2026 | 308.00 | 316.00 | 308.00 | 310.00 | 7,400 | 0 |
| 10-Aug-2026 | 312.00 | 314.00 | 308.00 | 308.00 | 41,000 | 0 |
| 07-Aug-2026 | 306.00 | 336.00 | 306.00 | 306.00 | 158,600 | 0 |
| 06-Aug-2026 | 308.00 | 308.00 | 304.00 | 306.00 | 10,400 | 0 |
| 05-Aug-2026 | 304.00 | 308.00 | 302.00 | 308.00 | 15,200 | 0 |
| 04-Aug-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 9,700 | 0 |
| 03-Aug-2026 | 308.00 | 308.00 | 300.00 | 306.00 | 6,800 | 0 |
| 31-Jul-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 10,000 | 0 |
| 30-Jul-2026 | 308.00 | 310.00 | 298.00 | 306.00 | 32,500 | 0 |
| 29-Jul-2026 | 308.00 | 308.00 | 298.00 | 302.00 | 33,300 | 0 |
| 28-Jul-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 8,400 | 0 |
| 27-Jul-2026 | 298.00 | 308.00 | 298.00 | 308.00 | 12,700 | 0 |
| 24-Jul-2026 | 304.00 | 304.00 | 298.00 | 300.00 | 30,800 | 0 |
| 23-Jul-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 51,200 | 0 |
| 22-Jul-2026 | 314.00 | 314.00 | 300.00 | 308.00 | 23,500 | 0 |
| 21-Jul-2026 | 314.00 | 314.00 | 306.00 | 310.00 | 23,600 | 0 |
| 20-Jul-2026 | 302.00 | 314.00 | 302.00 | 312.00 | 19,500 | 0 |
| 17-Jul-2026 | 302.00 | 308.00 | 298.00 | 306.00 | 90,800 | 0 |
| 16-Jul-2026 | 298.00 | 300.00 | 294.00 | 296.00 | 15,700 | 0 |
| 15-Jul-2026 | 292.00 | 300.00 | 292.00 | 298.00 | 168,100 | 0 |
| 14-Jul-2026 | 288.00 | 294.00 | 288.00 | 292.00 | 21,700 | 0 |
| 13-Jul-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 21,600 | 0 |
| 10-Jul-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 1,200 | 0 |
| 09-Jul-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 7,900 | 0 |
| 08-Jul-2026 | 294.00 | 294.00 | 288.00 | 288.00 | 5,100 | 0 |
| 07-Jul-2026 | 290.00 | 292.00 | 290.00 | 292.00 | 16,000 | 0 |
| 06-Jul-2026 | 292.00 | 292.00 | 282.00 | 292.00 | 3,700 | 0 |
| 03-Jul-2026 | 294.00 | 294.00 | 282.00 | 290.00 | 3,800 | 0 |
| 02-Jul-2026 | 296.00 | 296.00 | 278.00 | 288.00 | 5,800 | 0 |
| 01-Jul-2026 | 282.00 | 296.00 | 282.00 | 288.00 | 4,300 | 0 |
| 30-Jun-2026 | 282.00 | 290.00 | 280.00 | 290.00 | 4,000 | 0 |
| 29-Jun-2026 | 298.00 | 298.00 | 278.00 | 286.00 | 21,000 | 0 |
| 26-Jun-2026 | 294.00 | 300.00 | 272.00 | 290.00 | 47,700 | 0 |
| 25-Jun-2026 | 290.00 | 302.00 | 290.00 | 294.00 | 39,100 | 0 |
| 24-Jun-2026 | 324.00 | 324.00 | 290.00 | 290.00 | 601,200 | 0 |
| 23-Jun-2026 | 322.00 | 370.00 | 310.00 | 328.00 | 1,068,600 | 0 |
| 22-Jun-2026 | 330.00 | 330.00 | 320.00 | 322.00 | 34,300 | 0 |
| 19-Jun-2026 | 324.00 | 330.00 | 318.00 | 318.00 | 46,200 | 0 |
| 18-Jun-2026 | 326.00 | 328.00 | 320.00 | 324.00 | 3,600 | 0 |
| 17-Jun-2026 | 322.00 | 330.00 | 318.00 | 320.00 | 4,100 | 0 |
| 15-Jun-2026 | 308.00 | 324.00 | 308.00 | 322.00 | 6,200 | 0 |
| 12-Jun-2026 | 312.00 | 320.00 | 304.00 | 304.00 | 10,300 | 0 |
| 11-Jun-2026 | 320.00 | 324.00 | 300.00 | 300.00 | 16,500 | 0 |
| 10-Jun-2026 | 322.00 | 324.00 | 300.00 | 320.00 | 36,800 | 0 |
| 09-Jun-2026 | 324.00 | 324.00 | 290.00 | 322.00 | 12,800 | 0 |
| 08-Jun-2026 | 320.00 | 324.00 | 312.00 | 320.00 | 9,100 | 0 |
| 05-Jun-2026 | 324.00 | 326.00 | 320.00 | 320.00 | 22,200 | 0 |
| 04-Jun-2026 | 344.00 | 344.00 | 320.00 | 334.00 | 91,500 | 0 |
| 03-Jun-2026 | 336.00 | 336.00 | 320.00 | 334.00 | 101,300 | 0 |
| 02-Jun-2026 | 332.00 | 342.00 | 326.00 | 336.00 | 6,200 | 0 |
| 29-May-2026 | 348.00 | 348.00 | 332.00 | 332.00 | 13,900 | 0 |
| 28-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 27-May-2026 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 26-May-2026 | 338.00 | 344.00 | 330.00 | 344.00 | 5,200 | 0 |
| 25-May-2026 | 322.00 | 332.00 | 320.00 | 330.00 | 2,600 | 0 |
| 22-May-2026 | 330.00 | 350.00 | 324.00 | 324.00 | 8,900 | 0 |
| 21-May-2026 | 348.00 | 348.00 | 330.00 | 336.00 | 9,500 | 0 |
| 20-May-2026 | 342.00 | 352.00 | 332.00 | 348.00 | 12,000 | 0 |
| 19-May-2026 | 356.00 | 356.00 | 328.00 | 342.00 | 21,200 | 0 |