| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 306.00 | 312.00 | 300.00 | 300.00 | 471,600 | 0 |
| 05-Aug-2021 | 316.00 | 316.00 | 302.00 | 304.00 | 314,900 | 0 |
| 04-Aug-2021 | 308.00 | 316.00 | 308.00 | 308.00 | 119,500 | 0 |
| 03-Aug-2021 | 310.00 | 320.00 | 308.00 | 308.00 | 161,700 | 0 |
| 02-Aug-2021 | 320.00 | 326.00 | 308.00 | 310.00 | 301,600 | 0 |
| 30-Jul-2021 | 308.00 | 324.00 | 304.00 | 320.00 | 602,000 | 0 |
| 29-Jul-2021 | 306.00 | 312.00 | 300.00 | 308.00 | 286,600 | 0 |
| 28-Jul-2021 | 306.00 | 322.00 | 302.00 | 306.00 | 827,400 | 0 |
| 27-Jul-2021 | 324.00 | 324.00 | 300.00 | 304.00 | 1,318,200 | 0 |
| 26-Jul-2021 | 346.00 | 358.00 | 322.00 | 322.00 | 2,015,900 | 0 |
| 23-Jul-2021 | 302.00 | 350.00 | 302.00 | 346.00 | 3,711,500 | 0 |
| 22-Jul-2021 | 296.00 | 302.00 | 294.00 | 302.00 | 293,300 | 0 |
| 21-Jul-2021 | 298.00 | 302.00 | 294.00 | 294.00 | 298,900 | 0 |
| 19-Jul-2021 | 304.00 | 310.00 | 296.00 | 298.00 | 592,300 | 0 |
| 16-Jul-2021 | 304.00 | 308.00 | 298.00 | 298.00 | 309,200 | 0 |
| 15-Jul-2021 | 310.00 | 310.00 | 300.00 | 302.00 | 196,000 | 0 |
| 14-Jul-2021 | 308.00 | 308.00 | 300.00 | 306.00 | 180,800 | 0 |
| 13-Jul-2021 | 310.00 | 312.00 | 306.00 | 308.00 | 176,400 | 0 |
| 12-Jul-2021 | 310.00 | 318.00 | 306.00 | 308.00 | 180,000 | 0 |
| 09-Jul-2021 | 312.00 | 318.00 | 308.00 | 308.00 | 315,100 | 0 |
| 08-Jul-2021 | 320.00 | 320.00 | 308.00 | 312.00 | 857,300 | 0 |
| 07-Jul-2021 | 326.00 | 350.00 | 320.00 | 320.00 | 1,427,900 | 0 |
| 06-Jul-2021 | 338.00 | 338.00 | 320.00 | 320.00 | 544,900 | 0 |
| 05-Jul-2021 | 330.00 | 344.00 | 328.00 | 338.00 | 269,800 | 0 |
| 02-Jul-2021 | 328.00 | 338.00 | 320.00 | 330.00 | 443,800 | 0 |
| 01-Jul-2021 | 324.00 | 362.00 | 318.00 | 324.00 | 1,355,000 | 0 |
| 30-Jun-2021 | 324.00 | 346.00 | 312.00 | 320.00 | 1,074,800 | 0 |
| 29-Jun-2021 | 344.00 | 370.00 | 320.00 | 324.00 | 3,074,800 | 0 |
| 28-Jun-2021 | 306.00 | 372.00 | 306.00 | 340.00 | 7,071,400 | 0 |
| 25-Jun-2021 | 324.00 | 336.00 | 302.00 | 302.00 | 1,720,900 | 0 |
| 24-Jun-2021 | 360.00 | 360.00 | 320.00 | 324.00 | 1,322,000 | 0 |
| 23-Jun-2021 | 344.00 | 374.00 | 340.00 | 344.00 | 1,449,000 | 0 |
| 22-Jun-2021 | 368.00 | 372.00 | 344.00 | 346.00 | 951,800 | 0 |
| 21-Jun-2021 | 372.00 | 394.00 | 346.00 | 368.00 | 2,208,800 | 0 |