| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 324.00 | 324.00 | 324.00 | 324.00 | 1,600 | 0 |
| 05-Feb-2025 | 324.00 | 328.00 | 324.00 | 324.00 | 24,600 | 0 |
| 04-Feb-2025 | 320.00 | 324.00 | 310.00 | 324.00 | 6,700 | 0 |
| 03-Feb-2025 | 310.00 | 320.00 | 294.00 | 320.00 | 33,800 | 0 |
| 31-Jan-2025 | 302.00 | 320.00 | 300.00 | 320.00 | 36,600 | 0 |
| 30-Jan-2025 | 324.00 | 326.00 | 280.00 | 300.00 | 44,100 | 0 |
| 24-Jan-2025 | 316.00 | 330.00 | 314.00 | 328.00 | 10,200 | 0 |
| 23-Jan-2025 | 324.00 | 324.00 | 318.00 | 318.00 | 91,900 | 0 |
| 22-Jan-2025 | 324.00 | 328.00 | 318.00 | 328.00 | 13,300 | 0 |
| 21-Jan-2025 | 330.00 | 330.00 | 320.00 | 328.00 | 70,700 | 0 |
| 20-Jan-2025 | 320.00 | 330.00 | 314.00 | 330.00 | 9,400 | 0 |
| 17-Jan-2025 | 322.00 | 332.00 | 320.00 | 320.00 | 4,100 | 0 |
| 16-Jan-2025 | 334.00 | 334.00 | 320.00 | 322.00 | 43,300 | 0 |
| 15-Jan-2025 | 324.00 | 334.00 | 300.00 | 334.00 | 20,000 | 0 |
| 14-Jan-2025 | 324.00 | 328.00 | 294.00 | 328.00 | 7,500 | 0 |
| 13-Jan-2025 | 332.00 | 332.00 | 326.00 | 326.00 | 13,800 | 0 |
| 10-Jan-2025 | 314.00 | 330.00 | 314.00 | 330.00 | 9,300 | 0 |
| 09-Jan-2025 | 318.00 | 330.00 | 316.00 | 330.00 | 800 | 0 |
| 08-Jan-2025 | 336.00 | 336.00 | 316.00 | 326.00 | 15,200 | 0 |
| 07-Jan-2025 | 318.00 | 336.00 | 310.00 | 336.00 | 14,700 | 0 |
| 06-Jan-2025 | 326.00 | 342.00 | 316.00 | 318.00 | 80,800 | 0 |
| 03-Jan-2025 | 332.00 | 332.00 | 322.00 | 326.00 | 6,000 | 0 |
| 02-Jan-2025 | 330.00 | 336.00 | 326.00 | 336.00 | 4,700 | 0 |
| 30-Dec-2024 | 338.00 | 338.00 | 320.00 | 332.00 | 22,000 | 0 |
| 27-Dec-2024 | 340.00 | 340.00 | 324.00 | 338.00 | 4,200 | 0 |
| 24-Dec-2024 | 326.00 | 326.00 | 312.00 | 324.00 | 8,800 | 0 |
| 23-Dec-2024 | 264.00 | 348.00 | 264.00 | 326.00 | 18,600 | 0 |
| 20-Dec-2024 | 332.00 | 332.00 | 322.00 | 330.00 | 7,900 | 0 |
| 19-Dec-2024 | 326.00 | 330.00 | 326.00 | 326.00 | 2,600 | 0 |
| 18-Dec-2024 | 322.00 | 328.00 | 318.00 | 326.00 | 37,700 | 0 |
| 17-Dec-2024 | 330.00 | 332.00 | 322.00 | 332.00 | 13,100 | 0 |
| 16-Dec-2024 | 342.00 | 342.00 | 328.00 | 330.00 | 41,100 | 0 |
| 13-Dec-2024 | 348.00 | 348.00 | 332.00 | 342.00 | 16,600 | 0 |
| 12-Dec-2024 | 340.00 | 348.00 | 332.00 | 336.00 | 11,600 | 0 |
| 11-Dec-2024 | 348.00 | 348.00 | 334.00 | 340.00 | 3,400 | 0 |
| 10-Dec-2024 | 348.00 | 348.00 | 330.00 | 346.00 | 38,200 | 0 |
| 09-Dec-2024 | 352.00 | 352.00 | 330.00 | 340.00 | 48,000 | 0 |
| 06-Dec-2024 | 354.00 | 354.00 | 336.00 | 340.00 | 26,500 | 0 |
| 05-Dec-2024 | 350.00 | 362.00 | 342.00 | 342.00 | 55,800 | 0 |
| 04-Dec-2024 | 350.00 | 352.00 | 332.00 | 348.00 | 3,300 | 0 |
| 03-Dec-2024 | 348.00 | 348.00 | 348.00 | 348.00 | 700 | 0 |
| 02-Dec-2024 | 348.00 | 350.00 | 336.00 | 348.00 | 1,800 | 0 |
| 29-Nov-2024 | 346.00 | 348.00 | 330.00 | 348.00 | 34,300 | 0 |
| 28-Nov-2024 | 352.00 | 352.00 | 346.00 | 346.00 | 2,100 | 0 |
| 26-Nov-2024 | 350.00 | 352.00 | 342.00 | 352.00 | 1,800 | 0 |
| 25-Nov-2024 | 340.00 | 350.00 | 340.00 | 350.00 | 19,700 | 0 |
| 22-Nov-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 2,300 | 0 |
| 21-Nov-2024 | 352.00 | 352.00 | 342.00 | 348.00 | 900 | 0 |
| 20-Nov-2024 | 338.00 | 348.00 | 334.00 | 348.00 | 1,800 | 0 |
| 19-Nov-2024 | 344.00 | 350.00 | 344.00 | 350.00 | 2,100 | 0 |
| 18-Nov-2024 | 354.00 | 354.00 | 342.00 | 350.00 | 11,000 | 0 |
| 15-Nov-2024 | 354.00 | 354.00 | 340.00 | 352.00 | 2,000 | 0 |
| 14-Nov-2024 | 352.00 | 352.00 | 340.00 | 352.00 | 23,900 | 0 |
| 13-Nov-2024 | 342.00 | 352.00 | 340.00 | 352.00 | 700 | 0 |
| 12-Nov-2024 | 346.00 | 352.00 | 342.00 | 352.00 | 9,300 | 0 |
| 11-Nov-2024 | 350.00 | 350.00 | 344.00 | 350.00 | 3,500 | 0 |
| 08-Nov-2024 | 352.00 | 372.00 | 350.00 | 350.00 | 16,100 | 0 |
| 07-Nov-2024 | 348.00 | 354.00 | 342.00 | 352.00 | 9,300 | 0 |
| 06-Nov-2024 | 352.00 | 354.00 | 348.00 | 352.00 | 10,300 | 0 |
| 05-Nov-2024 | 350.00 | 356.00 | 340.00 | 352.00 | 2,700 | 0 |
| 04-Nov-2024 | 352.00 | 360.00 | 350.00 | 350.00 | 12,400 | 0 |
| 01-Nov-2024 | 354.00 | 356.00 | 350.00 | 352.00 | 17,100 | 0 |
| 31-Oct-2024 | 346.00 | 360.00 | 346.00 | 352.00 | 12,200 | 0 |
| 30-Oct-2024 | 348.00 | 368.00 | 338.00 | 344.00 | 284,100 | 0 |
| 29-Oct-2024 | 348.00 | 348.00 | 344.00 | 344.00 | 1,100 | 0 |
| 28-Oct-2024 | 352.00 | 352.00 | 344.00 | 344.00 | 6,600 | 0 |
| 25-Oct-2024 | 352.00 | 356.00 | 340.00 | 352.00 | 53,400 | 0 |
| 24-Oct-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 21,100 | 0 |
| 23-Oct-2024 | 354.00 | 356.00 | 348.00 | 348.00 | 17,500 | 0 |
| 22-Oct-2024 | 354.00 | 354.00 | 348.00 | 348.00 | 18,100 | 0 |
| 21-Oct-2024 | 344.00 | 368.00 | 340.00 | 342.00 | 120,900 | 0 |
| 18-Oct-2024 | 338.00 | 344.00 | 338.00 | 344.00 | 7,000 | 0 |
| 17-Oct-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 116,400 | 0 |
| 16-Oct-2024 | 350.00 | 350.00 | 338.00 | 338.00 | 67,600 | 0 |
| 15-Oct-2024 | 360.00 | 360.00 | 342.00 | 342.00 | 19,300 | 0 |
| 14-Oct-2024 | 358.00 | 358.00 | 342.00 | 356.00 | 2,800 | 0 |
| 11-Oct-2024 | 360.00 | 360.00 | 354.00 | 354.00 | 800 | 0 |
| 10-Oct-2024 | 358.00 | 372.00 | 350.00 | 352.00 | 66,600 | 0 |
| 09-Oct-2024 | 358.00 | 358.00 | 352.00 | 356.00 | 11,700 | 0 |
| 08-Oct-2024 | 350.00 | 364.00 | 350.00 | 360.00 | 5,200 | 0 |
| 07-Oct-2024 | 364.00 | 364.00 | 350.00 | 358.00 | 6,000 | 0 |
| 04-Oct-2024 | 362.00 | 362.00 | 358.00 | 360.00 | 4,200 | 0 |
| 03-Oct-2024 | 362.00 | 374.00 | 354.00 | 362.00 | 6,300 | 0 |
| 02-Oct-2024 | 360.00 | 380.00 | 356.00 | 362.00 | 21,800 | 0 |
| 01-Oct-2024 | 364.00 | 364.00 | 354.00 | 360.00 | 4,400 | 0 |
| 30-Sep-2024 | 358.00 | 390.00 | 352.00 | 358.00 | 260,400 | 0 |
| 27-Sep-2024 | 348.00 | 370.00 | 348.00 | 358.00 | 152,200 | 0 |
| 26-Sep-2024 | 346.00 | 384.00 | 338.00 | 348.00 | 337,500 | 0 |
| 25-Sep-2024 | 342.00 | 408.00 | 338.00 | 340.00 | 814,200 | 0 |
| 24-Sep-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 14,300 | 0 |
| 23-Sep-2024 | 342.00 | 356.00 | 338.00 | 338.00 | 50,000 | 0 |
| 20-Sep-2024 | 344.00 | 352.00 | 342.00 | 342.00 | 19,300 | 0 |
| 19-Sep-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 2,500 | 0 |
| 18-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 3,200 | 0 |
| 17-Sep-2024 | 340.00 | 364.00 | 340.00 | 344.00 | 103,700 | 0 |
| 13-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 19,200 | 0 |
| 12-Sep-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 7,500 | 0 |
| 11-Sep-2024 | 346.00 | 346.00 | 340.00 | 346.00 | 2,800 | 0 |
| 10-Sep-2024 | 336.00 | 382.00 | 336.00 | 346.00 | 248,000 | 0 |
| 09-Sep-2024 | 334.00 | 344.00 | 334.00 | 340.00 | 6,800 | 0 |