| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 2,300 | 0 |
| 21-Nov-2024 | 352.00 | 352.00 | 342.00 | 348.00 | 900 | 0 |
| 20-Nov-2024 | 338.00 | 348.00 | 334.00 | 348.00 | 1,800 | 0 |
| 19-Nov-2024 | 344.00 | 350.00 | 344.00 | 350.00 | 2,100 | 0 |
| 18-Nov-2024 | 354.00 | 354.00 | 342.00 | 350.00 | 11,000 | 0 |
| 15-Nov-2024 | 354.00 | 354.00 | 340.00 | 352.00 | 2,000 | 0 |
| 14-Nov-2024 | 352.00 | 352.00 | 340.00 | 352.00 | 23,900 | 0 |
| 13-Nov-2024 | 342.00 | 352.00 | 340.00 | 352.00 | 700 | 0 |
| 12-Nov-2024 | 346.00 | 352.00 | 342.00 | 352.00 | 9,300 | 0 |
| 11-Nov-2024 | 350.00 | 350.00 | 344.00 | 350.00 | 3,500 | 0 |
| 08-Nov-2024 | 352.00 | 372.00 | 350.00 | 350.00 | 16,100 | 0 |
| 07-Nov-2024 | 348.00 | 354.00 | 342.00 | 352.00 | 9,300 | 0 |
| 06-Nov-2024 | 352.00 | 354.00 | 348.00 | 352.00 | 10,300 | 0 |
| 05-Nov-2024 | 350.00 | 356.00 | 340.00 | 352.00 | 2,700 | 0 |
| 04-Nov-2024 | 352.00 | 360.00 | 350.00 | 350.00 | 12,400 | 0 |
| 01-Nov-2024 | 354.00 | 356.00 | 350.00 | 352.00 | 17,100 | 0 |
| 31-Oct-2024 | 346.00 | 360.00 | 346.00 | 352.00 | 12,200 | 0 |
| 30-Oct-2024 | 348.00 | 368.00 | 338.00 | 344.00 | 284,100 | 0 |
| 29-Oct-2024 | 348.00 | 348.00 | 344.00 | 344.00 | 1,100 | 0 |
| 28-Oct-2024 | 352.00 | 352.00 | 344.00 | 344.00 | 6,600 | 0 |
| 25-Oct-2024 | 352.00 | 356.00 | 340.00 | 352.00 | 53,400 | 0 |
| 24-Oct-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 21,100 | 0 |
| 23-Oct-2024 | 354.00 | 356.00 | 348.00 | 348.00 | 17,500 | 0 |
| 22-Oct-2024 | 354.00 | 354.00 | 348.00 | 348.00 | 18,100 | 0 |
| 21-Oct-2024 | 344.00 | 368.00 | 340.00 | 342.00 | 120,900 | 0 |
| 18-Oct-2024 | 338.00 | 344.00 | 338.00 | 344.00 | 7,000 | 0 |
| 17-Oct-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 116,400 | 0 |
| 16-Oct-2024 | 350.00 | 350.00 | 338.00 | 338.00 | 67,600 | 0 |
| 15-Oct-2024 | 360.00 | 360.00 | 342.00 | 342.00 | 19,300 | 0 |
| 14-Oct-2024 | 358.00 | 358.00 | 342.00 | 356.00 | 2,800 | 0 |
| 11-Oct-2024 | 360.00 | 360.00 | 354.00 | 354.00 | 800 | 0 |
| 10-Oct-2024 | 358.00 | 372.00 | 350.00 | 352.00 | 66,600 | 0 |
| 09-Oct-2024 | 358.00 | 358.00 | 352.00 | 356.00 | 11,700 | 0 |
| 08-Oct-2024 | 350.00 | 364.00 | 350.00 | 360.00 | 5,200 | 0 |
| 07-Oct-2024 | 364.00 | 364.00 | 350.00 | 358.00 | 6,000 | 0 |
| 04-Oct-2024 | 362.00 | 362.00 | 358.00 | 360.00 | 4,200 | 0 |
| 03-Oct-2024 | 362.00 | 374.00 | 354.00 | 362.00 | 6,300 | 0 |
| 02-Oct-2024 | 360.00 | 380.00 | 356.00 | 362.00 | 21,800 | 0 |
| 01-Oct-2024 | 364.00 | 364.00 | 354.00 | 360.00 | 4,400 | 0 |
| 30-Sep-2024 | 358.00 | 390.00 | 352.00 | 358.00 | 260,400 | 0 |
| 27-Sep-2024 | 348.00 | 370.00 | 348.00 | 358.00 | 152,200 | 0 |
| 26-Sep-2024 | 346.00 | 384.00 | 338.00 | 348.00 | 337,500 | 0 |
| 25-Sep-2024 | 342.00 | 408.00 | 338.00 | 340.00 | 814,200 | 0 |
| 24-Sep-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 14,300 | 0 |
| 23-Sep-2024 | 342.00 | 356.00 | 338.00 | 338.00 | 50,000 | 0 |
| 20-Sep-2024 | 344.00 | 352.00 | 342.00 | 342.00 | 19,300 | 0 |
| 19-Sep-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 2,500 | 0 |
| 18-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 3,200 | 0 |
| 17-Sep-2024 | 340.00 | 364.00 | 340.00 | 344.00 | 103,700 | 0 |
| 13-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 19,200 | 0 |
| 12-Sep-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 7,500 | 0 |
| 11-Sep-2024 | 346.00 | 346.00 | 340.00 | 346.00 | 2,800 | 0 |
| 10-Sep-2024 | 336.00 | 382.00 | 336.00 | 346.00 | 248,000 | 0 |
| 09-Sep-2024 | 334.00 | 344.00 | 334.00 | 340.00 | 6,800 | 0 |
| 06-Sep-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 1,400 | 0 |
| 05-Sep-2024 | 332.00 | 334.00 | 332.00 | 332.00 | 1,900 | 0 |
| 04-Sep-2024 | 332.00 | 336.00 | 330.00 | 330.00 | 2,300 | 0 |
| 03-Sep-2024 | 334.00 | 334.00 | 330.00 | 330.00 | 5,300 | 0 |
| 02-Sep-2024 | 330.00 | 338.00 | 330.00 | 330.00 | 5,900 | 0 |
| 30-Aug-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 27,000 | 0 |
| 29-Aug-2024 | 336.00 | 340.00 | 332.00 | 334.00 | 16,200 | 0 |
| 28-Aug-2024 | 342.00 | 342.00 | 330.00 | 334.00 | 7,200 | 0 |
| 27-Aug-2024 | 336.00 | 336.00 | 334.00 | 336.00 | 9,300 | 0 |
| 26-Aug-2024 | 332.00 | 336.00 | 332.00 | 334.00 | 9,000 | 0 |
| 23-Aug-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 5,800 | 0 |
| 22-Aug-2024 | 334.00 | 340.00 | 310.00 | 336.00 | 46,700 | 0 |
| 21-Aug-2024 | 338.00 | 346.00 | 336.00 | 336.00 | 4,600 | 0 |
| 20-Aug-2024 | 346.00 | 346.00 | 330.00 | 338.00 | 103,500 | 0 |
| 19-Aug-2024 | 354.00 | 372.00 | 346.00 | 346.00 | 29,600 | 0 |
| 16-Aug-2024 | 354.00 | 354.00 | 344.00 | 344.00 | 4,800 | 0 |
| 15-Aug-2024 | 342.00 | 346.00 | 342.00 | 344.00 | 5,500 | 0 |
| 14-Aug-2024 | 346.00 | 348.00 | 330.00 | 344.00 | 9,500 | 0 |
| 13-Aug-2024 | 350.00 | 350.00 | 346.00 | 346.00 | 13,600 | 0 |
| 12-Aug-2024 | 354.00 | 354.00 | 348.00 | 350.00 | 25,600 | 0 |
| 09-Aug-2024 | 356.00 | 356.00 | 354.00 | 354.00 | 15,000 | 0 |
| 08-Aug-2024 | 358.00 | 362.00 | 356.00 | 356.00 | 2,600 | 0 |
| 07-Aug-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 3,100 | 0 |
| 06-Aug-2024 | 358.00 | 362.00 | 358.00 | 358.00 | 11,400 | 0 |
| 05-Aug-2024 | 362.00 | 364.00 | 360.00 | 360.00 | 26,700 | 0 |
| 02-Aug-2024 | 364.00 | 366.00 | 362.00 | 362.00 | 32,100 | 0 |
| 01-Aug-2024 | 370.00 | 402.00 | 354.00 | 364.00 | 66,900 | 0 |
| 31-Jul-2024 | 366.00 | 366.00 | 356.00 | 364.00 | 28,100 | 0 |
| 30-Jul-2024 | 362.00 | 366.00 | 360.00 | 366.00 | 7,300 | 0 |
| 29-Jul-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 300 | 0 |
| 26-Jul-2024 | 368.00 | 368.00 | 362.00 | 368.00 | 11,900 | 0 |
| 25-Jul-2024 | 372.00 | 372.00 | 366.00 | 368.00 | 7,300 | 0 |
| 24-Jul-2024 | 368.00 | 370.00 | 368.00 | 370.00 | 14,200 | 0 |
| 23-Jul-2024 | 378.00 | 378.00 | 368.00 | 368.00 | 20,500 | 0 |
| 22-Jul-2024 | 376.00 | 378.00 | 366.00 | 378.00 | 28,000 | 0 |
| 19-Jul-2024 | 368.00 | 378.00 | 368.00 | 370.00 | 6,900 | 0 |
| 18-Jul-2024 | 378.00 | 378.00 | 370.00 | 370.00 | 14,100 | 0 |
| 17-Jul-2024 | 374.00 | 374.00 | 370.00 | 370.00 | 55,200 | 0 |
| 16-Jul-2024 | 380.00 | 380.00 | 376.00 | 376.00 | 8,600 | 0 |
| 15-Jul-2024 | 382.00 | 386.00 | 380.00 | 386.00 | 22,300 | 0 |
| 12-Jul-2024 | 390.00 | 390.00 | 378.00 | 390.00 | 18,200 | 0 |
| 11-Jul-2024 | 374.00 | 392.00 | 372.00 | 390.00 | 15,400 | 0 |
| 10-Jul-2024 | 378.00 | 380.00 | 370.00 | 372.00 | 29,300 | 0 |
| 09-Jul-2024 | 380.00 | 392.00 | 378.00 | 382.00 | 48,800 | 0 |
| 08-Jul-2024 | 400.00 | 400.00 | 382.00 | 382.00 | 93,300 | 0 |
| 05-Jul-2024 | 392.00 | 400.00 | 390.00 | 400.00 | 40,900 | 0 |