| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 414.00 | 416.00 | 406.00 | 416.00 | 56,900 | 0 |
| 08-Dec-2025 | 420.00 | 420.00 | 406.00 | 412.00 | 33,100 | 0 |
| 05-Dec-2025 | 418.00 | 418.00 | 400.00 | 414.00 | 19,800 | 0 |
| 04-Dec-2025 | 402.00 | 418.00 | 398.00 | 418.00 | 103,700 | 0 |
| 03-Dec-2025 | 390.00 | 420.00 | 388.00 | 408.00 | 151,700 | 0 |
| 02-Dec-2025 | 394.00 | 410.00 | 386.00 | 390.00 | 166,400 | 0 |
| 01-Dec-2025 | 402.00 | 408.00 | 390.00 | 396.00 | 103,300 | 0 |
| 28-Nov-2025 | 404.00 | 416.00 | 390.00 | 402.00 | 171,900 | 0 |
| 27-Nov-2025 | 414.00 | 418.00 | 402.00 | 404.00 | 125,200 | 0 |
| 26-Nov-2025 | 436.00 | 436.00 | 408.00 | 412.00 | 638,500 | 0 |
| 25-Nov-2025 | 424.00 | 428.00 | 410.00 | 426.00 | 89,800 | 0 |
| 24-Nov-2025 | 438.00 | 440.00 | 426.00 | 426.00 | 251,800 | 0 |
| 21-Nov-2025 | 450.00 | 450.00 | 430.00 | 438.00 | 187,800 | 0 |
| 20-Nov-2025 | 430.00 | 458.00 | 412.00 | 434.00 | 587,800 | 0 |
| 19-Nov-2025 | 418.00 | 420.00 | 406.00 | 412.00 | 102,500 | 0 |
| 18-Nov-2025 | 434.00 | 434.00 | 394.00 | 416.00 | 437,600 | 0 |
| 17-Nov-2025 | 442.00 | 474.00 | 432.00 | 432.00 | 647,600 | 0 |
| 14-Nov-2025 | 420.00 | 480.00 | 416.00 | 438.00 | 3,030,100 | 0 |
| 13-Nov-2025 | 424.00 | 426.00 | 408.00 | 412.00 | 463,200 | 0 |
| 12-Nov-2025 | 450.00 | 452.00 | 408.00 | 418.00 | 1,290,100 | 0 |
| 11-Nov-2025 | 510.00 | 575.00 | 436.00 | 450.00 | 7,960,100 | 0 |
| 10-Nov-2025 | 374.00 | 462.00 | 370.00 | 462.00 | 4,786,200 | 0 |
| 07-Nov-2025 | 356.00 | 382.00 | 356.00 | 370.00 | 198,000 | 0 |
| 06-Nov-2025 | 360.00 | 362.00 | 350.00 | 356.00 | 29,500 | 0 |
| 05-Nov-2025 | 368.00 | 378.00 | 350.00 | 360.00 | 28,400 | 0 |
| 04-Nov-2025 | 360.00 | 366.00 | 348.00 | 348.00 | 60,700 | 0 |
| 03-Nov-2025 | 380.00 | 380.00 | 356.00 | 360.00 | 172,900 | 0 |
| 31-Oct-2025 | 348.00 | 362.00 | 348.00 | 356.00 | 115,600 | 0 |
| 30-Oct-2025 | 340.00 | 350.00 | 340.00 | 346.00 | 7,100 | 0 |
| 29-Oct-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 3,300 | 0 |
| 28-Oct-2025 | 346.00 | 352.00 | 342.00 | 342.00 | 69,000 | 0 |
| 27-Oct-2025 | 350.00 | 358.00 | 344.00 | 346.00 | 93,100 | 0 |
| 24-Oct-2025 | 336.00 | 360.00 | 330.00 | 350.00 | 120,000 | 0 |
| 23-Oct-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 31,200 | 0 |
| 22-Oct-2025 | 330.00 | 334.00 | 322.00 | 334.00 | 20,700 | 0 |
| 21-Oct-2025 | 328.00 | 332.00 | 324.00 | 330.00 | 12,800 | 0 |
| 20-Oct-2025 | 330.00 | 334.00 | 320.00 | 328.00 | 12,500 | 0 |
| 17-Oct-2025 | 336.00 | 336.00 | 320.00 | 330.00 | 14,800 | 0 |
| 16-Oct-2025 | 338.00 | 338.00 | 320.00 | 336.00 | 19,300 | 0 |
| 15-Oct-2025 | 338.00 | 338.00 | 328.00 | 336.00 | 11,300 | 0 |
| 14-Oct-2025 | 330.00 | 338.00 | 328.00 | 328.00 | 24,900 | 0 |
| 13-Oct-2025 | 334.00 | 338.00 | 326.00 | 326.00 | 36,500 | 0 |
| 10-Oct-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 4,600 | 0 |
| 09-Oct-2025 | 338.00 | 338.00 | 326.00 | 336.00 | 1,600 | 0 |
| 08-Oct-2025 | 330.00 | 338.00 | 324.00 | 326.00 | 34,200 | 0 |
| 07-Oct-2025 | 338.00 | 338.00 | 324.00 | 336.00 | 83,200 | 0 |
| 06-Oct-2025 | 346.00 | 350.00 | 330.00 | 338.00 | 89,100 | 0 |
| 03-Oct-2025 | 330.00 | 340.00 | 324.00 | 336.00 | 171,500 | 0 |
| 02-Oct-2025 | 334.00 | 334.00 | 320.00 | 324.00 | 31,900 | 0 |
| 01-Oct-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 4,100 | 0 |
| 30-Sep-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 12,700 | 0 |
| 29-Sep-2025 | 330.00 | 336.00 | 330.00 | 332.00 | 16,700 | 0 |
| 26-Sep-2025 | 336.00 | 336.00 | 328.00 | 334.00 | 9,100 | 0 |
| 25-Sep-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 107,100 | 0 |
| 24-Sep-2025 | 332.00 | 332.00 | 332.00 | 332.00 | 5,300 | 0 |
| 23-Sep-2025 | 332.00 | 336.00 | 328.00 | 334.00 | 12,200 | 0 |
| 22-Sep-2025 | 330.00 | 338.00 | 326.00 | 332.00 | 65,700 | 0 |
| 19-Sep-2025 | 336.00 | 336.00 | 332.00 | 336.00 | 2,900 | 0 |
| 18-Sep-2025 | 326.00 | 338.00 | 320.00 | 336.00 | 108,600 | 0 |
| 17-Sep-2025 | 330.00 | 334.00 | 320.00 | 334.00 | 19,000 | 0 |
| 16-Sep-2025 | 326.00 | 344.00 | 324.00 | 334.00 | 99,900 | 0 |
| 15-Sep-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 11,000 | 0 |
| 12-Sep-2025 | 330.00 | 330.00 | 326.00 | 330.00 | 2,000 | 0 |
| 11-Sep-2025 | 320.00 | 330.00 | 320.00 | 330.00 | 2,600 | 0 |
| 10-Sep-2025 | 326.00 | 330.00 | 320.00 | 320.00 | 8,300 | 0 |
| 09-Sep-2025 | 328.00 | 332.00 | 312.00 | 326.00 | 50,700 | 0 |
| 08-Sep-2025 | 326.00 | 332.00 | 324.00 | 328.00 | 14,200 | 0 |
| 04-Sep-2025 | 328.00 | 334.00 | 324.00 | 326.00 | 21,600 | 0 |
| 03-Sep-2025 | 328.00 | 334.00 | 324.00 | 328.00 | 9,800 | 0 |
| 02-Sep-2025 | 332.00 | 332.00 | 328.00 | 328.00 | 4,800 | 0 |
| 01-Sep-2025 | 320.00 | 334.00 | 320.00 | 324.00 | 10,400 | 0 |
| 29-Aug-2025 | 328.00 | 332.00 | 328.00 | 330.00 | 3,200 | 0 |
| 28-Aug-2025 | 334.00 | 338.00 | 322.00 | 330.00 | 23,100 | 0 |
| 27-Aug-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 8,600 | 0 |
| 26-Aug-2025 | 332.00 | 332.00 | 324.00 | 328.00 | 99,200 | 0 |
| 25-Aug-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 22,800 | 0 |
| 22-Aug-2025 | 334.00 | 336.00 | 330.00 | 336.00 | 700 | 0 |
| 21-Aug-2025 | 332.00 | 336.00 | 326.00 | 334.00 | 78,400 | 0 |
| 20-Aug-2025 | 334.00 | 334.00 | 332.00 | 332.00 | 14,000 | 0 |
| 19-Aug-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 5,600 | 0 |
| 15-Aug-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 2,100 | 0 |
| 14-Aug-2025 | 324.00 | 334.00 | 324.00 | 332.00 | 1,200 | 0 |
| 13-Aug-2025 | 328.00 | 334.00 | 328.00 | 328.00 | 12,200 | 0 |
| 12-Aug-2025 | 334.00 | 334.00 | 326.00 | 326.00 | 18,900 | 0 |
| 11-Aug-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 153,300 | 0 |
| 08-Aug-2025 | 324.00 | 348.00 | 324.00 | 332.00 | 297,800 | 0 |
| 07-Aug-2025 | 326.00 | 326.00 | 310.00 | 324.00 | 18,300 | 0 |
| 06-Aug-2025 | 338.00 | 338.00 | 322.00 | 326.00 | 5,200 | 0 |
| 05-Aug-2025 | 334.00 | 334.00 | 324.00 | 326.00 | 51,000 | 0 |
| 04-Aug-2025 | 338.00 | 344.00 | 332.00 | 336.00 | 20,500 | 0 |
| 01-Aug-2025 | 340.00 | 340.00 | 326.00 | 338.00 | 5,700 | 0 |
| 31-Jul-2025 | 332.00 | 352.00 | 330.00 | 330.00 | 130,600 | 0 |
| 30-Jul-2025 | 326.00 | 330.00 | 310.00 | 324.00 | 22,100 | 0 |
| 29-Jul-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 2,900 | 0 |
| 28-Jul-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 9,900 | 0 |
| 25-Jul-2025 | 338.00 | 338.00 | 326.00 | 334.00 | 8,700 | 0 |
| 24-Jul-2025 | 332.00 | 338.00 | 326.00 | 326.00 | 400 | 0 |
| 23-Jul-2025 | 338.00 | 338.00 | 326.00 | 332.00 | 3,700 | 0 |
| 22-Jul-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 5,600 | 0 |
| 21-Jul-2025 | 336.00 | 336.00 | 330.00 | 330.00 | 3,600 | 0 |