| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 346.00 | 350.00 | 330.00 | 338.00 | 89,100 | 0 |
| 03-Oct-2025 | 330.00 | 340.00 | 324.00 | 336.00 | 171,500 | 0 |
| 02-Oct-2025 | 334.00 | 334.00 | 320.00 | 324.00 | 31,900 | 0 |
| 01-Oct-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 4,100 | 0 |
| 30-Sep-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 12,700 | 0 |
| 29-Sep-2025 | 330.00 | 336.00 | 330.00 | 332.00 | 16,700 | 0 |
| 26-Sep-2025 | 336.00 | 336.00 | 328.00 | 334.00 | 9,100 | 0 |
| 25-Sep-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 107,100 | 0 |
| 24-Sep-2025 | 332.00 | 332.00 | 332.00 | 332.00 | 5,300 | 0 |
| 23-Sep-2025 | 332.00 | 336.00 | 328.00 | 334.00 | 12,200 | 0 |
| 22-Sep-2025 | 330.00 | 338.00 | 326.00 | 332.00 | 65,700 | 0 |
| 19-Sep-2025 | 336.00 | 336.00 | 332.00 | 336.00 | 2,900 | 0 |
| 18-Sep-2025 | 326.00 | 338.00 | 320.00 | 336.00 | 108,600 | 0 |
| 17-Sep-2025 | 330.00 | 334.00 | 320.00 | 334.00 | 19,000 | 0 |
| 16-Sep-2025 | 326.00 | 344.00 | 324.00 | 334.00 | 99,900 | 0 |
| 15-Sep-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 11,000 | 0 |
| 12-Sep-2025 | 330.00 | 330.00 | 326.00 | 330.00 | 2,000 | 0 |
| 11-Sep-2025 | 320.00 | 330.00 | 320.00 | 330.00 | 2,600 | 0 |
| 10-Sep-2025 | 326.00 | 330.00 | 320.00 | 320.00 | 8,300 | 0 |
| 09-Sep-2025 | 328.00 | 332.00 | 312.00 | 326.00 | 50,700 | 0 |
| 08-Sep-2025 | 326.00 | 332.00 | 324.00 | 328.00 | 14,200 | 0 |
| 04-Sep-2025 | 328.00 | 334.00 | 324.00 | 326.00 | 21,600 | 0 |
| 03-Sep-2025 | 328.00 | 334.00 | 324.00 | 328.00 | 9,800 | 0 |
| 02-Sep-2025 | 332.00 | 332.00 | 328.00 | 328.00 | 4,800 | 0 |
| 01-Sep-2025 | 320.00 | 334.00 | 320.00 | 324.00 | 10,400 | 0 |
| 29-Aug-2025 | 328.00 | 332.00 | 328.00 | 330.00 | 3,200 | 0 |
| 28-Aug-2025 | 334.00 | 338.00 | 322.00 | 330.00 | 23,100 | 0 |
| 27-Aug-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 8,600 | 0 |
| 26-Aug-2025 | 332.00 | 332.00 | 324.00 | 328.00 | 99,200 | 0 |
| 25-Aug-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 22,800 | 0 |
| 22-Aug-2025 | 334.00 | 336.00 | 330.00 | 336.00 | 700 | 0 |
| 21-Aug-2025 | 332.00 | 336.00 | 326.00 | 334.00 | 78,400 | 0 |
| 20-Aug-2025 | 334.00 | 334.00 | 332.00 | 332.00 | 14,000 | 0 |
| 19-Aug-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 5,600 | 0 |
| 15-Aug-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 2,100 | 0 |
| 14-Aug-2025 | 324.00 | 334.00 | 324.00 | 332.00 | 1,200 | 0 |
| 13-Aug-2025 | 328.00 | 334.00 | 328.00 | 328.00 | 12,200 | 0 |
| 12-Aug-2025 | 334.00 | 334.00 | 326.00 | 326.00 | 18,900 | 0 |
| 11-Aug-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 153,300 | 0 |
| 08-Aug-2025 | 324.00 | 348.00 | 324.00 | 332.00 | 297,800 | 0 |
| 07-Aug-2025 | 326.00 | 326.00 | 310.00 | 324.00 | 18,300 | 0 |
| 06-Aug-2025 | 338.00 | 338.00 | 322.00 | 326.00 | 5,200 | 0 |
| 05-Aug-2025 | 334.00 | 334.00 | 324.00 | 326.00 | 51,000 | 0 |
| 04-Aug-2025 | 338.00 | 344.00 | 332.00 | 336.00 | 20,500 | 0 |
| 01-Aug-2025 | 340.00 | 340.00 | 326.00 | 338.00 | 5,700 | 0 |
| 31-Jul-2025 | 332.00 | 352.00 | 330.00 | 330.00 | 130,600 | 0 |
| 30-Jul-2025 | 326.00 | 330.00 | 310.00 | 324.00 | 22,100 | 0 |
| 29-Jul-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 2,900 | 0 |
| 28-Jul-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 9,900 | 0 |
| 25-Jul-2025 | 338.00 | 338.00 | 326.00 | 334.00 | 8,700 | 0 |
| 24-Jul-2025 | 332.00 | 338.00 | 326.00 | 326.00 | 400 | 0 |
| 23-Jul-2025 | 338.00 | 338.00 | 326.00 | 332.00 | 3,700 | 0 |
| 22-Jul-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 5,600 | 0 |
| 21-Jul-2025 | 336.00 | 336.00 | 330.00 | 330.00 | 3,600 | 0 |
| 18-Jul-2025 | 332.00 | 340.00 | 328.00 | 338.00 | 8,600 | 0 |
| 17-Jul-2025 | 326.00 | 332.00 | 326.00 | 332.00 | 2,400 | 0 |
| 16-Jul-2025 | 326.00 | 328.00 | 324.00 | 324.00 | 7,600 | 0 |
| 15-Jul-2025 | 326.00 | 338.00 | 326.00 | 328.00 | 17,500 | 0 |
| 14-Jul-2025 | 320.00 | 338.00 | 316.00 | 328.00 | 77,000 | 0 |
| 11-Jul-2025 | 322.00 | 322.00 | 316.00 | 320.00 | 1,700 | 0 |
| 10-Jul-2025 | 316.00 | 320.00 | 310.00 | 320.00 | 9,400 | 0 |
| 09-Jul-2025 | 316.00 | 320.00 | 308.00 | 316.00 | 19,600 | 0 |
| 08-Jul-2025 | 318.00 | 328.00 | 300.00 | 306.00 | 27,900 | 0 |
| 07-Jul-2025 | 326.00 | 326.00 | 310.00 | 310.00 | 9,100 | 0 |
| 04-Jul-2025 | 316.00 | 350.00 | 306.00 | 326.00 | 66,000 | 0 |
| 03-Jul-2025 | 334.00 | 334.00 | 290.00 | 308.00 | 51,500 | 0 |
| 02-Jul-2025 | 342.00 | 344.00 | 320.00 | 332.00 | 55,000 | 0 |
| 01-Jul-2025 | 350.00 | 352.00 | 348.00 | 352.00 | 63,500 | 0 |
| 30-Jun-2025 | 350.00 | 352.00 | 340.00 | 352.00 | 60,500 | 0 |
| 26-Jun-2025 | 342.00 | 356.00 | 338.00 | 348.00 | 15,100 | 0 |
| 25-Jun-2025 | 338.00 | 344.00 | 338.00 | 338.00 | 32,800 | 0 |
| 24-Jun-2025 | 342.00 | 348.00 | 338.00 | 338.00 | 6,100 | 0 |
| 23-Jun-2025 | 350.00 | 350.00 | 328.00 | 346.00 | 23,500 | 0 |
| 20-Jun-2025 | 324.00 | 350.00 | 324.00 | 348.00 | 15,200 | 0 |
| 19-Jun-2025 | 344.00 | 344.00 | 302.00 | 342.00 | 48,600 | 0 |
| 18-Jun-2025 | 344.00 | 344.00 | 328.00 | 342.00 | 17,000 | 0 |
| 17-Jun-2025 | 346.00 | 350.00 | 330.00 | 338.00 | 14,800 | 0 |
| 16-Jun-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 7,800 | 0 |
| 13-Jun-2025 | 352.00 | 352.00 | 322.00 | 344.00 | 5,200 | 0 |
| 12-Jun-2025 | 346.00 | 352.00 | 332.00 | 332.00 | 4,600 | 0 |
| 11-Jun-2025 | 334.00 | 358.00 | 332.00 | 340.00 | 13,100 | 0 |
| 10-Jun-2025 | 326.00 | 368.00 | 326.00 | 346.00 | 110,400 | 0 |
| 05-Jun-2025 | 330.00 | 336.00 | 322.00 | 326.00 | 3,100 | 0 |
| 04-Jun-2025 | 324.00 | 332.00 | 318.00 | 332.00 | 9,000 | 0 |
| 03-Jun-2025 | 336.00 | 336.00 | 324.00 | 324.00 | 7,300 | 0 |
| 02-Jun-2025 | 324.00 | 336.00 | 322.00 | 334.00 | 14,600 | 0 |
| 28-May-2025 | 322.00 | 348.00 | 322.00 | 332.00 | 4,000 | 0 |
| 27-May-2025 | 336.00 | 336.00 | 320.00 | 332.00 | 5,800 | 0 |
| 26-May-2025 | 338.00 | 342.00 | 336.00 | 336.00 | 40,400 | 0 |
| 23-May-2025 | 328.00 | 338.00 | 328.00 | 338.00 | 2,100 | 0 |
| 22-May-2025 | 324.00 | 328.00 | 320.00 | 328.00 | 3,800 | 0 |
| 21-May-2025 | 320.00 | 328.00 | 316.00 | 324.00 | 6,600 | 0 |
| 20-May-2025 | 328.00 | 328.00 | 320.00 | 322.00 | 900 | 0 |
| 19-May-2025 | 326.00 | 328.00 | 312.00 | 328.00 | 2,700 | 0 |
| 16-May-2025 | 324.00 | 334.00 | 312.00 | 326.00 | 11,500 | 0 |
| 15-May-2025 | 330.00 | 330.00 | 312.00 | 326.00 | 16,300 | 0 |
| 14-May-2025 | 328.00 | 328.00 | 310.00 | 328.00 | 15,300 | 0 |
| 09-May-2025 | 328.00 | 328.00 | 320.00 | 326.00 | 2,700 | 0 |
| 08-May-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 15,100 | 0 |
| 07-May-2025 | 328.00 | 348.00 | 326.00 | 334.00 | 6,700 | 0 |