| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 1,400 | 0 |
| 05-Sep-2024 | 332.00 | 334.00 | 332.00 | 332.00 | 1,900 | 0 |
| 04-Sep-2024 | 332.00 | 336.00 | 330.00 | 330.00 | 2,300 | 0 |
| 03-Sep-2024 | 334.00 | 334.00 | 330.00 | 330.00 | 5,300 | 0 |
| 02-Sep-2024 | 330.00 | 338.00 | 330.00 | 330.00 | 5,900 | 0 |
| 30-Aug-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 27,000 | 0 |
| 29-Aug-2024 | 336.00 | 340.00 | 332.00 | 334.00 | 16,200 | 0 |
| 28-Aug-2024 | 342.00 | 342.00 | 330.00 | 334.00 | 7,200 | 0 |
| 27-Aug-2024 | 336.00 | 336.00 | 334.00 | 336.00 | 9,300 | 0 |
| 26-Aug-2024 | 332.00 | 336.00 | 332.00 | 334.00 | 9,000 | 0 |
| 23-Aug-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 5,800 | 0 |
| 22-Aug-2024 | 334.00 | 340.00 | 310.00 | 336.00 | 46,700 | 0 |
| 21-Aug-2024 | 338.00 | 346.00 | 336.00 | 336.00 | 4,600 | 0 |
| 20-Aug-2024 | 346.00 | 346.00 | 330.00 | 338.00 | 103,500 | 0 |
| 19-Aug-2024 | 354.00 | 372.00 | 346.00 | 346.00 | 29,600 | 0 |
| 16-Aug-2024 | 354.00 | 354.00 | 344.00 | 344.00 | 4,800 | 0 |
| 15-Aug-2024 | 342.00 | 346.00 | 342.00 | 344.00 | 5,500 | 0 |
| 14-Aug-2024 | 346.00 | 348.00 | 330.00 | 344.00 | 9,500 | 0 |
| 13-Aug-2024 | 350.00 | 350.00 | 346.00 | 346.00 | 13,600 | 0 |
| 12-Aug-2024 | 354.00 | 354.00 | 348.00 | 350.00 | 25,600 | 0 |
| 09-Aug-2024 | 356.00 | 356.00 | 354.00 | 354.00 | 15,000 | 0 |
| 08-Aug-2024 | 358.00 | 362.00 | 356.00 | 356.00 | 2,600 | 0 |
| 07-Aug-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 3,100 | 0 |
| 06-Aug-2024 | 358.00 | 362.00 | 358.00 | 358.00 | 11,400 | 0 |
| 05-Aug-2024 | 362.00 | 364.00 | 360.00 | 360.00 | 26,700 | 0 |
| 02-Aug-2024 | 364.00 | 366.00 | 362.00 | 362.00 | 32,100 | 0 |
| 01-Aug-2024 | 370.00 | 402.00 | 354.00 | 364.00 | 66,900 | 0 |
| 31-Jul-2024 | 366.00 | 366.00 | 356.00 | 364.00 | 28,100 | 0 |
| 30-Jul-2024 | 362.00 | 366.00 | 360.00 | 366.00 | 7,300 | 0 |
| 29-Jul-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 300 | 0 |
| 26-Jul-2024 | 368.00 | 368.00 | 362.00 | 368.00 | 11,900 | 0 |
| 25-Jul-2024 | 372.00 | 372.00 | 366.00 | 368.00 | 7,300 | 0 |
| 24-Jul-2024 | 368.00 | 370.00 | 368.00 | 370.00 | 14,200 | 0 |
| 23-Jul-2024 | 378.00 | 378.00 | 368.00 | 368.00 | 20,500 | 0 |
| 22-Jul-2024 | 376.00 | 378.00 | 366.00 | 378.00 | 28,000 | 0 |
| 19-Jul-2024 | 368.00 | 378.00 | 368.00 | 370.00 | 6,900 | 0 |
| 18-Jul-2024 | 378.00 | 378.00 | 370.00 | 370.00 | 14,100 | 0 |
| 17-Jul-2024 | 374.00 | 374.00 | 370.00 | 370.00 | 55,200 | 0 |
| 16-Jul-2024 | 380.00 | 380.00 | 376.00 | 376.00 | 8,600 | 0 |
| 15-Jul-2024 | 382.00 | 386.00 | 380.00 | 386.00 | 22,300 | 0 |
| 12-Jul-2024 | 390.00 | 390.00 | 378.00 | 390.00 | 18,200 | 0 |
| 11-Jul-2024 | 374.00 | 392.00 | 372.00 | 390.00 | 15,400 | 0 |
| 10-Jul-2024 | 378.00 | 380.00 | 370.00 | 372.00 | 29,300 | 0 |
| 09-Jul-2024 | 380.00 | 392.00 | 378.00 | 382.00 | 48,800 | 0 |
| 08-Jul-2024 | 400.00 | 400.00 | 382.00 | 382.00 | 93,300 | 0 |
| 05-Jul-2024 | 392.00 | 400.00 | 390.00 | 400.00 | 40,900 | 0 |
| 04-Jul-2024 | 400.00 | 404.00 | 390.00 | 396.00 | 144,300 | 0 |
| 03-Jul-2024 | 390.00 | 394.00 | 380.00 | 390.00 | 193,900 | 0 |
| 02-Jul-2024 | 390.00 | 390.00 | 376.00 | 390.00 | 44,000 | 0 |
| 01-Jul-2024 | 386.00 | 394.00 | 374.00 | 390.00 | 157,900 | 0 |
| 28-Jun-2024 | 394.00 | 402.00 | 370.00 | 386.00 | 258,900 | 0 |
| 27-Jun-2024 | 404.00 | 408.00 | 352.00 | 394.00 | 1,193,500 | 0 |
| 26-Jun-2024 | 320.00 | 404.00 | 320.00 | 404.00 | 1,328,600 | 0 |
| 25-Jun-2024 | 316.00 | 324.00 | 316.00 | 324.00 | 49,400 | 0 |
| 24-Jun-2024 | 308.00 | 316.00 | 308.00 | 316.00 | 30,000 | 0 |
| 21-Jun-2024 | 304.00 | 314.00 | 304.00 | 306.00 | 31,600 | 0 |
| 20-Jun-2024 | 304.00 | 308.00 | 304.00 | 308.00 | 2,100 | 0 |
| 19-Jun-2024 | 308.00 | 314.00 | 300.00 | 314.00 | 11,200 | 0 |
| 14-Jun-2024 | 304.00 | 314.00 | 304.00 | 306.00 | 27,600 | 0 |
| 13-Jun-2024 | 312.00 | 316.00 | 312.00 | 316.00 | 12,200 | 0 |
| 12-Jun-2024 | 300.00 | 316.00 | 300.00 | 314.00 | 10,000 | 0 |
| 11-Jun-2024 | 304.00 | 314.00 | 304.00 | 314.00 | 12,400 | 0 |
| 10-Jun-2024 | 302.00 | 310.00 | 240.00 | 310.00 | 44,500 | 0 |
| 07-Jun-2024 | 306.00 | 306.00 | 304.00 | 306.00 | 2,100 | 0 |
| 06-Jun-2024 | 308.00 | 310.00 | 306.00 | 306.00 | 1,400 | 0 |
| 05-Jun-2024 | 304.00 | 310.00 | 304.00 | 310.00 | 1,800 | 0 |
| 04-Jun-2024 | 308.00 | 310.00 | 300.00 | 310.00 | 21,200 | 0 |
| 03-Jun-2024 | 308.00 | 308.00 | 302.00 | 308.00 | 8,000 | 0 |
| 31-May-2024 | 304.00 | 310.00 | 304.00 | 310.00 | 7,200 | 0 |
| 30-May-2024 | 306.00 | 310.00 | 300.00 | 310.00 | 12,800 | 0 |
| 29-May-2024 | 306.00 | 310.00 | 304.00 | 310.00 | 6,700 | 0 |
| 28-May-2024 | 312.00 | 312.00 | 302.00 | 310.00 | 12,500 | 0 |
| 27-May-2024 | 292.00 | 314.00 | 292.00 | 314.00 | 27,400 | 0 |
| 22-May-2024 | 304.00 | 310.00 | 288.00 | 310.00 | 94,500 | 0 |
| 21-May-2024 | 304.00 | 314.00 | 290.00 | 310.00 | 79,500 | 0 |
| 20-May-2024 | 306.00 | 308.00 | 306.00 | 306.00 | 2,700 | 0 |
| 17-May-2024 | 304.00 | 308.00 | 304.00 | 306.00 | 6,100 | 0 |
| 16-May-2024 | 304.00 | 308.00 | 302.00 | 302.00 | 5,500 | 0 |
| 15-May-2024 | 304.00 | 308.00 | 300.00 | 302.00 | 10,300 | 0 |
| 14-May-2024 | 304.00 | 304.00 | 300.00 | 304.00 | 9,200 | 0 |
| 13-May-2024 | 316.00 | 316.00 | 306.00 | 306.00 | 8,400 | 0 |
| 08-May-2024 | 308.00 | 316.00 | 308.00 | 316.00 | 2,900 | 0 |
| 07-May-2024 | 302.00 | 310.00 | 300.00 | 310.00 | 8,300 | 0 |
| 06-May-2024 | 308.00 | 308.00 | 300.00 | 306.00 | 7,200 | 0 |
| 03-May-2024 | 304.00 | 318.00 | 300.00 | 312.00 | 30,400 | 0 |
| 02-May-2024 | 318.00 | 318.00 | 306.00 | 308.00 | 53,200 | 0 |
| 30-Apr-2024 | 310.00 | 320.00 | 308.00 | 320.00 | 18,800 | 0 |
| 29-Apr-2024 | 314.00 | 320.00 | 310.00 | 320.00 | 38,100 | 0 |
| 26-Apr-2024 | 320.00 | 320.00 | 310.00 | 314.00 | 42,000 | 0 |
| 25-Apr-2024 | 318.00 | 330.00 | 314.00 | 320.00 | 21,500 | 0 |
| 24-Apr-2024 | 334.00 | 334.00 | 310.00 | 316.00 | 109,100 | 0 |
| 23-Apr-2024 | 340.00 | 352.00 | 332.00 | 334.00 | 199,800 | 0 |
| 22-Apr-2024 | 424.00 | 424.00 | 328.00 | 338.00 | 1,431,300 | 0 |
| 19-Apr-2024 | 442.00 | 442.00 | 422.00 | 436.00 | 46,300 | 0 |
| 18-Apr-2024 | 436.00 | 470.00 | 380.00 | 444.00 | 318,500 | 0 |
| 17-Apr-2024 | 402.00 | 450.00 | 384.00 | 436.00 | 349,300 | 0 |
| 16-Apr-2024 | 408.00 | 408.00 | 376.00 | 404.00 | 108,600 | 0 |
| 05-Apr-2024 | 366.00 | 460.00 | 364.00 | 406.00 | 303,400 | 0 |
| 04-Apr-2024 | 354.00 | 368.00 | 350.00 | 368.00 | 26,400 | 0 |
| 03-Apr-2024 | 358.00 | 358.00 | 352.00 | 354.00 | 25,900 | 0 |