| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 460.00 | 462.00 | 452.00 | 454.00 | 35,600 | 0 |
| 18-Jan-2024 | 466.00 | 466.00 | 462.00 | 464.00 | 6,400 | 0 |
| 17-Jan-2024 | 454.00 | 474.00 | 446.00 | 466.00 | 122,000 | 0 |
| 16-Jan-2024 | 466.00 | 468.00 | 440.00 | 448.00 | 178,500 | 0 |
| 15-Jan-2024 | 462.00 | 472.00 | 458.00 | 466.00 | 30,700 | 0 |
| 12-Jan-2024 | 472.00 | 488.00 | 448.00 | 458.00 | 409,200 | 0 |
| 11-Jan-2024 | 470.00 | 515.00 | 456.00 | 474.00 | 695,900 | 0 |
| 10-Jan-2024 | 505.00 | 505.00 | 440.00 | 470.00 | 1,577,500 | 0 |
| 09-Jan-2024 | 670.00 | 740.00 | 500.00 | 500.00 | 1,355,100 | 0 |
| 08-Jan-2024 | 650.00 | 670.00 | 650.00 | 665.00 | 20,300 | 0 |
| 05-Jan-2024 | 685.00 | 690.00 | 645.00 | 670.00 | 106,100 | 0 |
| 04-Jan-2024 | 670.00 | 700.00 | 650.00 | 680.00 | 49,900 | 0 |
| 03-Jan-2024 | 650.00 | 680.00 | 630.00 | 680.00 | 46,600 | 0 |
| 02-Jan-2024 | 650.00 | 670.00 | 600.00 | 670.00 | 171,100 | 0 |
| 29-Dec-2023 | 645.00 | 745.00 | 635.00 | 650.00 | 212,700 | 0 |
| 28-Dec-2023 | 635.00 | 795.00 | 610.00 | 640.00 | 291,600 | 0 |
| 27-Dec-2023 | 680.00 | 690.00 | 605.00 | 650.00 | 332,200 | 0 |
| 22-Dec-2023 | 600.00 | 730.00 | 580.00 | 680.00 | 269,300 | 0 |
| 21-Dec-2023 | 590.00 | 600.00 | 540.00 | 600.00 | 96,500 | 0 |
| 20-Dec-2023 | 575.00 | 620.00 | 555.00 | 585.00 | 194,300 | 0 |
| 19-Dec-2023 | 585.00 | 590.00 | 555.00 | 580.00 | 239,500 | 0 |
| 18-Dec-2023 | 580.00 | 595.00 | 560.00 | 585.00 | 77,300 | 0 |
| 15-Dec-2023 | 580.00 | 605.00 | 570.00 | 580.00 | 48,800 | 0 |
| 14-Dec-2023 | 580.00 | 650.00 | 550.00 | 580.00 | 244,100 | 0 |
| 13-Dec-2023 | 600.00 | 600.00 | 560.00 | 580.00 | 137,200 | 0 |
| 12-Dec-2023 | 595.00 | 640.00 | 570.00 | 585.00 | 210,700 | 0 |
| 11-Dec-2023 | 550.00 | 680.00 | 418.00 | 595.00 | 435,800 | 0 |
| 08-Dec-2023 | 555.00 | 565.00 | 545.00 | 555.00 | 74,200 | 0 |
| 07-Dec-2023 | 570.00 | 575.00 | 545.00 | 565.00 | 150,500 | 0 |
| 06-Dec-2023 | 590.00 | 600.00 | 555.00 | 570.00 | 268,100 | 0 |
| 05-Dec-2023 | 605.00 | 630.00 | 565.00 | 590.00 | 279,600 | 0 |
| 04-Dec-2023 | 600.00 | 690.00 | 580.00 | 605.00 | 542,700 | 0 |
| 01-Dec-2023 | 795.00 | 800.00 | 600.00 | 600.00 | 444,700 | 0 |
| 30-Nov-2023 | 800.00 | 810.00 | 790.00 | 800.00 | 23,700 | 0 |
| 29-Nov-2023 | 820.00 | 835.00 | 790.00 | 810.00 | 182,900 | 0 |
| 28-Nov-2023 | 750.00 | 950.00 | 730.00 | 820.00 | 491,200 | 0 |
| 27-Nov-2023 | 735.00 | 845.00 | 725.00 | 775.00 | 161,000 | 0 |
| 24-Nov-2023 | 730.00 | 740.00 | 710.00 | 735.00 | 36,900 | 0 |
| 23-Nov-2023 | 750.00 | 770.00 | 700.00 | 735.00 | 168,700 | 0 |
| 22-Nov-2023 | 710.00 | 770.00 | 710.00 | 745.00 | 85,800 | 0 |
| 21-Nov-2023 | 640.00 | 790.00 | 635.00 | 715.00 | 281,900 | 0 |
| 20-Nov-2023 | 650.00 | 650.00 | 625.00 | 640.00 | 41,000 | 0 |
| 17-Nov-2023 | 640.00 | 655.00 | 630.00 | 655.00 | 48,500 | 0 |
| 16-Nov-2023 | 670.00 | 670.00 | 630.00 | 655.00 | 197,600 | 0 |
| 15-Nov-2023 | 690.00 | 690.00 | 640.00 | 670.00 | 45,100 | 0 |
| 14-Nov-2023 | 690.00 | 690.00 | 640.00 | 670.00 | 8,500 | 0 |
| 13-Nov-2023 | 695.00 | 700.00 | 660.00 | 675.00 | 41,500 | 0 |
| 10-Nov-2023 | 660.00 | 690.00 | 650.00 | 660.00 | 44,800 | 0 |
| 09-Nov-2023 | 660.00 | 700.00 | 645.00 | 660.00 | 72,400 | 0 |
| 08-Nov-2023 | 640.00 | 750.00 | 640.00 | 660.00 | 172,200 | 0 |
| 07-Nov-2023 | 665.00 | 680.00 | 625.00 | 665.00 | 273,400 | 0 |
| 06-Nov-2023 | 685.00 | 715.00 | 625.00 | 660.00 | 815,700 | 0 |
| 03-Nov-2023 | 610.00 | 730.00 | 600.00 | 685.00 | 492,000 | 0 |
| 02-Nov-2023 | 565.00 | 650.00 | 530.00 | 600.00 | 307,900 | 0 |
| 01-Nov-2023 | 505.00 | 655.00 | 490.00 | 520.00 | 450,800 | 0 |
| 31-Oct-2023 | 525.00 | 560.00 | 500.00 | 550.00 | 27,000 | 0 |
| 30-Oct-2023 | 575.00 | 575.00 | 515.00 | 540.00 | 79,100 | 0 |
| 27-Oct-2023 | 505.00 | 635.00 | 490.00 | 550.00 | 234,100 | 0 |
| 26-Oct-2023 | 490.00 | 510.00 | 480.00 | 510.00 | 141,200 | 0 |
| 25-Oct-2023 | 520.00 | 545.00 | 462.00 | 490.00 | 421,400 | 0 |
| 24-Oct-2023 | 520.00 | 595.00 | 505.00 | 520.00 | 511,400 | 0 |
| 23-Oct-2023 | 492.00 | 610.00 | 456.00 | 520.00 | 987,400 | 0 |
| 20-Oct-2023 | 655.00 | 660.00 | 492.00 | 492.00 | 837,900 | 0 |
| 19-Oct-2023 | 835.00 | 865.00 | 655.00 | 655.00 | 326,100 | 0 |
| 18-Oct-2023 | 945.00 | 980.00 | 820.00 | 870.00 | 191,400 | 0 |
| 17-Oct-2023 | 975.00 | 975.00 | 910.00 | 955.00 | 19,400 | 0 |
| 16-Oct-2023 | 935.00 | 990.00 | 875.00 | 975.00 | 62,100 | 0 |
| 13-Oct-2023 | 850.00 | 990.00 | 750.00 | 900.00 | 8,900 | 0 |
| 12-Oct-2023 | 920.00 | 980.00 | 880.00 | 900.00 | 3,900 | 0 |
| 11-Oct-2023 | 900.00 | 940.00 | 855.00 | 905.00 | 37,200 | 0 |
| 10-Oct-2023 | 900.00 | 920.00 | 875.00 | 900.00 | 1,700 | 0 |
| 09-Oct-2023 | 925.00 | 925.00 | 860.00 | 895.00 | 23,000 | 0 |
| 06-Oct-2023 | 930.00 | 930.00 | 890.00 | 910.00 | 56,300 | 0 |
| 05-Oct-2023 | 940.00 | 945.00 | 885.00 | 915.00 | 27,500 | 0 |
| 04-Oct-2023 | 985.00 | 985.00 | 880.00 | 910.00 | 90,700 | 0 |
| 03-Oct-2023 | 875.00 | 990.00 | 835.00 | 985.00 | 201,500 | 0 |
| 02-Oct-2023 | 900.00 | 900.00 | 820.00 | 895.00 | 24,700 | 0 |
| 29-Sep-2023 | 875.00 | 900.00 | 820.00 | 895.00 | 25,800 | 0 |
| 27-Sep-2023 | 895.00 | 910.00 | 875.00 | 895.00 | 9,800 | 0 |
| 26-Sep-2023 | 875.00 | 900.00 | 875.00 | 895.00 | 3,600 | 0 |
| 25-Sep-2023 | 895.00 | 910.00 | 875.00 | 900.00 | 9,100 | 0 |
| 22-Sep-2023 | 925.00 | 945.00 | 880.00 | 895.00 | 4,600 | 0 |
| 21-Sep-2023 | 920.00 | 950.00 | 785.00 | 900.00 | 185,700 | 0 |
| 20-Sep-2023 | 895.00 | 920.00 | 895.00 | 910.00 | 13,200 | 0 |
| 19-Sep-2023 | 915.00 | 970.00 | 895.00 | 910.00 | 13,200 | 0 |
| 18-Sep-2023 | 900.00 | 975.00 | 820.00 | 915.00 | 46,400 | 0 |
| 15-Sep-2023 | 900.00 | 990.00 | 885.00 | 900.00 | 9,900 | 0 |
| 14-Sep-2023 | 855.00 | 905.00 | 855.00 | 900.00 | 2,900 | 0 |
| 13-Sep-2023 | 890.00 | 900.00 | 890.00 | 890.00 | 3,400 | 0 |
| 12-Sep-2023 | 895.00 | 990.00 | 890.00 | 905.00 | 18,600 | 0 |
| 11-Sep-2023 | 860.00 | 895.00 | 860.00 | 895.00 | 5,800 | 0 |
| 08-Sep-2023 | 900.00 | 910.00 | 825.00 | 900.00 | 25,900 | 0 |
| 07-Sep-2023 | 900.00 | 920.00 | 850.00 | 910.00 | 75,400 | 0 |
| 06-Sep-2023 | 950.00 | 950.00 | 885.00 | 885.00 | 62,900 | 0 |
| 05-Sep-2023 | 850.00 | 995.00 | 735.00 | 965.00 | 349,400 | 0 |
| 04-Sep-2023 | 900.00 | 900.00 | 850.00 | 895.00 | 3,900 | 0 |
| 01-Sep-2023 | 895.00 | 905.00 | 895.00 | 900.00 | 1,300 | 0 |
| 31-Aug-2023 | 885.00 | 985.00 | 875.00 | 890.00 | 23,100 | 0 |
| 30-Aug-2023 | 890.00 | 900.00 | 880.00 | 890.00 | 5,900 | 0 |
| 29-Aug-2023 | 895.00 | 920.00 | 865.00 | 890.00 | 30,000 | 0 |