| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 332.00 | 340.00 | 328.00 | 338.00 | 8,600 | 0 |
| 17-Jul-2025 | 326.00 | 332.00 | 326.00 | 332.00 | 2,400 | 0 |
| 16-Jul-2025 | 326.00 | 328.00 | 324.00 | 324.00 | 7,600 | 0 |
| 15-Jul-2025 | 326.00 | 338.00 | 326.00 | 328.00 | 17,500 | 0 |
| 14-Jul-2025 | 320.00 | 338.00 | 316.00 | 328.00 | 77,000 | 0 |
| 11-Jul-2025 | 322.00 | 322.00 | 316.00 | 320.00 | 1,700 | 0 |
| 10-Jul-2025 | 316.00 | 320.00 | 310.00 | 320.00 | 9,400 | 0 |
| 09-Jul-2025 | 316.00 | 320.00 | 308.00 | 316.00 | 19,600 | 0 |
| 08-Jul-2025 | 318.00 | 328.00 | 300.00 | 306.00 | 27,900 | 0 |
| 07-Jul-2025 | 326.00 | 326.00 | 310.00 | 310.00 | 9,100 | 0 |
| 04-Jul-2025 | 316.00 | 350.00 | 306.00 | 326.00 | 66,000 | 0 |
| 03-Jul-2025 | 334.00 | 334.00 | 290.00 | 308.00 | 51,500 | 0 |
| 02-Jul-2025 | 342.00 | 344.00 | 320.00 | 332.00 | 55,000 | 0 |
| 01-Jul-2025 | 350.00 | 352.00 | 348.00 | 352.00 | 63,500 | 0 |
| 30-Jun-2025 | 350.00 | 352.00 | 340.00 | 352.00 | 60,500 | 0 |
| 26-Jun-2025 | 342.00 | 356.00 | 338.00 | 348.00 | 15,100 | 0 |
| 25-Jun-2025 | 338.00 | 344.00 | 338.00 | 338.00 | 32,800 | 0 |
| 24-Jun-2025 | 342.00 | 348.00 | 338.00 | 338.00 | 6,100 | 0 |
| 23-Jun-2025 | 350.00 | 350.00 | 328.00 | 346.00 | 23,500 | 0 |
| 20-Jun-2025 | 324.00 | 350.00 | 324.00 | 348.00 | 15,200 | 0 |
| 19-Jun-2025 | 344.00 | 344.00 | 302.00 | 342.00 | 48,600 | 0 |
| 18-Jun-2025 | 344.00 | 344.00 | 328.00 | 342.00 | 17,000 | 0 |
| 17-Jun-2025 | 346.00 | 350.00 | 330.00 | 338.00 | 14,800 | 0 |
| 16-Jun-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 7,800 | 0 |
| 13-Jun-2025 | 352.00 | 352.00 | 322.00 | 344.00 | 5,200 | 0 |
| 12-Jun-2025 | 346.00 | 352.00 | 332.00 | 332.00 | 4,600 | 0 |
| 11-Jun-2025 | 334.00 | 358.00 | 332.00 | 340.00 | 13,100 | 0 |
| 10-Jun-2025 | 326.00 | 368.00 | 326.00 | 346.00 | 110,400 | 0 |
| 05-Jun-2025 | 330.00 | 336.00 | 322.00 | 326.00 | 3,100 | 0 |
| 04-Jun-2025 | 324.00 | 332.00 | 318.00 | 332.00 | 9,000 | 0 |
| 03-Jun-2025 | 336.00 | 336.00 | 324.00 | 324.00 | 7,300 | 0 |
| 02-Jun-2025 | 324.00 | 336.00 | 322.00 | 334.00 | 14,600 | 0 |
| 28-May-2025 | 322.00 | 348.00 | 322.00 | 332.00 | 4,000 | 0 |
| 27-May-2025 | 336.00 | 336.00 | 320.00 | 332.00 | 5,800 | 0 |
| 26-May-2025 | 338.00 | 342.00 | 336.00 | 336.00 | 40,400 | 0 |
| 23-May-2025 | 328.00 | 338.00 | 328.00 | 338.00 | 2,100 | 0 |
| 22-May-2025 | 324.00 | 328.00 | 320.00 | 328.00 | 3,800 | 0 |
| 21-May-2025 | 320.00 | 328.00 | 316.00 | 324.00 | 6,600 | 0 |
| 20-May-2025 | 328.00 | 328.00 | 320.00 | 322.00 | 900 | 0 |
| 19-May-2025 | 326.00 | 328.00 | 312.00 | 328.00 | 2,700 | 0 |
| 16-May-2025 | 324.00 | 334.00 | 312.00 | 326.00 | 11,500 | 0 |
| 15-May-2025 | 330.00 | 330.00 | 312.00 | 326.00 | 16,300 | 0 |
| 14-May-2025 | 328.00 | 328.00 | 310.00 | 328.00 | 15,300 | 0 |
| 09-May-2025 | 328.00 | 328.00 | 320.00 | 326.00 | 2,700 | 0 |
| 08-May-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 15,100 | 0 |
| 07-May-2025 | 328.00 | 348.00 | 326.00 | 334.00 | 6,700 | 0 |
| 06-May-2025 | 338.00 | 342.00 | 326.00 | 330.00 | 60,500 | 0 |
| 05-May-2025 | 322.00 | 388.00 | 322.00 | 338.00 | 264,500 | 0 |
| 02-May-2025 | 324.00 | 324.00 | 318.00 | 322.00 | 9,800 | 0 |
| 30-Apr-2025 | 324.00 | 334.00 | 322.00 | 324.00 | 22,500 | 0 |
| 29-Apr-2025 | 336.00 | 336.00 | 320.00 | 334.00 | 1,300 | 0 |
| 28-Apr-2025 | 334.00 | 340.00 | 320.00 | 320.00 | 18,000 | 0 |
| 25-Apr-2025 | 332.00 | 350.00 | 330.00 | 330.00 | 28,000 | 0 |
| 24-Apr-2025 | 316.00 | 388.00 | 316.00 | 332.00 | 232,100 | 0 |
| 23-Apr-2025 | 324.00 | 324.00 | 314.00 | 320.00 | 63,800 | 0 |
| 22-Apr-2025 | 312.00 | 314.00 | 310.00 | 314.00 | 53,000 | 0 |
| 21-Apr-2025 | 302.00 | 316.00 | 296.00 | 312.00 | 7,700 | 0 |
| 17-Apr-2025 | 316.00 | 322.00 | 310.00 | 310.00 | 2,200 | 0 |
| 16-Apr-2025 | 308.00 | 320.00 | 308.00 | 316.00 | 3,700 | 0 |
| 15-Apr-2025 | 320.00 | 322.00 | 302.00 | 308.00 | 24,400 | 0 |
| 14-Apr-2025 | 314.00 | 316.00 | 308.00 | 310.00 | 2,400 | 0 |
| 11-Apr-2025 | 318.00 | 318.00 | 314.00 | 316.00 | 1,600 | 0 |
| 10-Apr-2025 | 312.00 | 318.00 | 304.00 | 318.00 | 30,400 | 0 |
| 09-Apr-2025 | 294.00 | 312.00 | 294.00 | 312.00 | 5,600 | 0 |
| 08-Apr-2025 | 290.00 | 310.00 | 290.00 | 310.00 | 8,400 | 0 |
| 27-Mar-2025 | 324.00 | 324.00 | 312.00 | 318.00 | 6,800 | 0 |
| 26-Mar-2025 | 312.00 | 330.00 | 312.00 | 316.00 | 6,700 | 0 |
| 25-Mar-2025 | 320.00 | 320.00 | 310.00 | 320.00 | 10,900 | 0 |
| 24-Mar-2025 | 318.00 | 320.00 | 306.00 | 320.00 | 30,600 | 0 |
| 21-Mar-2025 | 320.00 | 320.00 | 310.00 | 320.00 | 333,600 | 0 |
| 20-Mar-2025 | 320.00 | 320.00 | 318.00 | 318.00 | 73,800 | 0 |
| 19-Mar-2025 | 318.00 | 340.00 | 310.00 | 320.00 | 13,100 | 0 |
| 18-Mar-2025 | 318.00 | 320.00 | 306.00 | 320.00 | 73,600 | 0 |
| 17-Mar-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 2,300 | 0 |
| 14-Mar-2025 | 310.00 | 320.00 | 310.00 | 316.00 | 5,800 | 0 |
| 13-Mar-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 1,500 | 0 |
| 12-Mar-2025 | 324.00 | 324.00 | 312.00 | 312.00 | 8,800 | 0 |
| 11-Mar-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 2,100 | 0 |
| 10-Mar-2025 | 310.00 | 320.00 | 310.00 | 316.00 | 9,000 | 0 |
| 07-Mar-2025 | 320.00 | 320.00 | 308.00 | 310.00 | 19,800 | 0 |
| 06-Mar-2025 | 322.00 | 322.00 | 320.00 | 320.00 | 5,600 | 0 |
| 05-Mar-2025 | 308.00 | 320.00 | 308.00 | 320.00 | 9,000 | 0 |
| 04-Mar-2025 | 304.00 | 304.00 | 302.00 | 304.00 | 4,400 | 0 |
| 03-Mar-2025 | 306.00 | 306.00 | 298.00 | 304.00 | 9,200 | 0 |
| 28-Feb-2025 | 312.00 | 312.00 | 308.00 | 308.00 | 3,800 | 0 |
| 27-Feb-2025 | 324.00 | 340.00 | 308.00 | 312.00 | 92,900 | 0 |
| 26-Feb-2025 | 310.00 | 340.00 | 308.00 | 318.00 | 32,500 | 0 |
| 25-Feb-2025 | 338.00 | 346.00 | 308.00 | 308.00 | 69,900 | 0 |
| 24-Feb-2025 | 314.00 | 354.00 | 314.00 | 338.00 | 169,800 | 0 |
| 21-Feb-2025 | 338.00 | 360.00 | 302.00 | 314.00 | 32,700 | 0 |
| 20-Feb-2025 | 316.00 | 316.00 | 314.00 | 314.00 | 3,200 | 0 |
| 19-Feb-2025 | 322.00 | 322.00 | 316.00 | 316.00 | 1,200 | 0 |
| 18-Feb-2025 | 322.00 | 322.00 | 322.00 | 322.00 | 700 | 0 |
| 17-Feb-2025 | 324.00 | 330.00 | 320.00 | 322.00 | 5,800 | 0 |
| 14-Feb-2025 | 318.00 | 324.00 | 310.00 | 324.00 | 2,600 | 0 |
| 13-Feb-2025 | 324.00 | 326.00 | 310.00 | 318.00 | 9,800 | 0 |
| 12-Feb-2025 | 300.00 | 338.00 | 298.00 | 322.00 | 66,000 | 0 |
| 11-Feb-2025 | 320.00 | 320.00 | 280.00 | 294.00 | 2,700 | 0 |
| 10-Feb-2025 | 324.00 | 324.00 | 320.00 | 320.00 | 5,400 | 0 |
| 07-Feb-2025 | 324.00 | 324.00 | 276.00 | 322.00 | 12,900 | 0 |