| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 119.00 | 131.00 | 117.00 | 130.00 | 1,902,900 | 0 |
| 05-Sep-2024 | 116.00 | 122.00 | 115.00 | 120.00 | 827,300 | 0 |
| 04-Sep-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 99,400 | 0 |
| 03-Sep-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 444,600 | 0 |
| 02-Sep-2024 | 118.00 | 118.00 | 115.00 | 118.00 | 488,900 | 0 |
| 30-Aug-2024 | 117.00 | 119.00 | 116.00 | 118.00 | 335,500 | 0 |
| 29-Aug-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 85,500 | 0 |
| 28-Aug-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 171,800 | 0 |
| 27-Aug-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 239,000 | 0 |
| 26-Aug-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 299,800 | 0 |
| 23-Aug-2024 | 116.00 | 119.00 | 116.00 | 118.00 | 197,500 | 0 |
| 22-Aug-2024 | 115.00 | 117.00 | 113.00 | 116.00 | 542,100 | 0 |
| 21-Aug-2024 | 117.00 | 118.00 | 112.00 | 114.00 | 1,419,700 | 0 |
| 20-Aug-2024 | 118.00 | 118.00 | 114.00 | 117.00 | 654,200 | 0 |
| 19-Aug-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 788,900 | 0 |
| 16-Aug-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 277,300 | 0 |
| 15-Aug-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 905,000 | 0 |
| 14-Aug-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 288,700 | 0 |
| 13-Aug-2024 | 123.00 | 127.00 | 118.00 | 120.00 | 4,630,000 | 0 |
| 12-Aug-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 212,600 | 0 |
| 09-Aug-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 165,200 | 0 |
| 08-Aug-2024 | 124.00 | 124.00 | 121.00 | 121.00 | 221,600 | 0 |
| 07-Aug-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 125,900 | 0 |
| 06-Aug-2024 | 123.00 | 125.00 | 122.00 | 125.00 | 17,800 | 0 |
| 05-Aug-2024 | 127.00 | 127.00 | 123.00 | 125.00 | 15,400 | 0 |
| 02-Aug-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 1,900 | 0 |
| 01-Aug-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 417,800 | 0 |
| 31-Jul-2024 | 126.00 | 131.00 | 125.00 | 125.00 | 865,100 | 0 |
| 30-Jul-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 138,700 | 0 |
| 29-Jul-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 18,900 | 0 |
| 26-Jul-2024 | 127.00 | 128.00 | 126.00 | 128.00 | 900 | 0 |
| 25-Jul-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 700 | 0 |
| 24-Jul-2024 | 127.00 | 128.00 | 124.00 | 128.00 | 67,700 | 0 |
| 23-Jul-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 2,100 | 0 |
| 22-Jul-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 2,800 | 0 |
| 19-Jul-2024 | 127.00 | 127.00 | 124.00 | 127.00 | 29,600 | 0 |
| 18-Jul-2024 | 128.00 | 128.00 | 125.00 | 126.00 | 55,500 | 0 |
| 17-Jul-2024 | 128.00 | 129.00 | 125.00 | 128.00 | 129,000 | 0 |
| 16-Jul-2024 | 129.00 | 129.00 | 124.00 | 128.00 | 477,700 | 0 |
| 15-Jul-2024 | 129.00 | 133.00 | 125.00 | 129.00 | 145,200 | 0 |
| 12-Jul-2024 | 129.00 | 130.00 | 129.00 | 130.00 | 5,700 | 0 |
| 11-Jul-2024 | 127.00 | 131.00 | 125.00 | 127.00 | 58,900 | 0 |
| 10-Jul-2024 | 127.00 | 134.00 | 126.00 | 131.00 | 104,100 | 0 |
| 09-Jul-2024 | 127.00 | 132.00 | 127.00 | 127.00 | 20,900 | 0 |
| 08-Jul-2024 | 127.00 | 128.00 | 125.00 | 126.00 | 7,200 | 0 |
| 05-Jul-2024 | 125.00 | 132.00 | 123.00 | 129.00 | 111,800 | 0 |
| 04-Jul-2024 | 123.00 | 126.00 | 123.00 | 126.00 | 60,900 | 0 |
| 03-Jul-2024 | 124.00 | 126.00 | 123.00 | 123.00 | 20,600 | 0 |
| 02-Jul-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 16,400 | 0 |
| 01-Jul-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 39,800 | 0 |
| 28-Jun-2024 | 127.00 | 128.00 | 123.00 | 124.00 | 66,800 | 0 |
| 27-Jun-2024 | 127.00 | 129.00 | 121.00 | 129.00 | 34,900 | 0 |
| 26-Jun-2024 | 127.00 | 128.00 | 126.00 | 126.00 | 1,500 | 0 |
| 25-Jun-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 10,000 | 0 |
| 24-Jun-2024 | 130.00 | 130.00 | 125.00 | 129.00 | 4,300 | 0 |
| 21-Jun-2024 | 126.00 | 130.00 | 122.00 | 130.00 | 76,500 | 0 |
| 20-Jun-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 10,800 | 0 |
| 19-Jun-2024 | 125.00 | 129.00 | 121.00 | 127.00 | 31,500 | 0 |
| 14-Jun-2024 | 126.00 | 128.00 | 121.00 | 121.00 | 6,200 | 0 |
| 13-Jun-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 37,600 | 0 |
| 12-Jun-2024 | 126.00 | 130.00 | 117.00 | 129.00 | 232,000 | 0 |
| 11-Jun-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 14,900 | 0 |
| 10-Jun-2024 | 128.00 | 134.00 | 127.00 | 128.00 | 25,600 | 0 |
| 07-Jun-2024 | 130.00 | 130.00 | 129.00 | 129.00 | 400 | 0 |
| 06-Jun-2024 | 129.00 | 130.00 | 127.00 | 130.00 | 78,500 | 0 |
| 05-Jun-2024 | 130.00 | 133.00 | 130.00 | 133.00 | 8,800 | 0 |
| 04-Jun-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 12,800 | 0 |
| 03-Jun-2024 | 131.00 | 131.00 | 127.00 | 129.00 | 82,800 | 0 |
| 31-May-2024 | 130.00 | 133.00 | 128.00 | 130.00 | 23,800 | 0 |
| 30-May-2024 | 130.00 | 133.00 | 127.00 | 131.00 | 14,800 | 0 |
| 29-May-2024 | 130.00 | 133.00 | 127.00 | 128.00 | 31,400 | 0 |
| 28-May-2024 | 135.00 | 135.00 | 131.00 | 134.00 | 28,100 | 0 |
| 27-May-2024 | 132.00 | 135.00 | 131.00 | 131.00 | 10,300 | 0 |
| 22-May-2024 | 135.00 | 135.00 | 130.00 | 134.00 | 4,500 | 0 |
| 21-May-2024 | 128.00 | 137.00 | 128.00 | 137.00 | 2,000 | 0 |
| 20-May-2024 | 130.00 | 133.00 | 130.00 | 130.00 | 10,000 | 0 |
| 17-May-2024 | 130.00 | 134.00 | 128.00 | 134.00 | 176,600 | 0 |
| 16-May-2024 | 127.00 | 130.00 | 127.00 | 129.00 | 10,300 | 0 |
| 15-May-2024 | 127.00 | 130.00 | 127.00 | 129.00 | 30,700 | 0 |
| 14-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 20,500 | 0 |
| 13-May-2024 | 127.00 | 130.00 | 127.00 | 130.00 | 6,200 | 0 |
| 08-May-2024 | 128.00 | 134.00 | 128.00 | 128.00 | 34,000 | 0 |
| 07-May-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 3,800 | 0 |
| 06-May-2024 | 128.00 | 134.00 | 128.00 | 128.00 | 76,800 | 0 |
| 03-May-2024 | 126.00 | 130.00 | 125.00 | 130.00 | 736,900 | 0 |
| 02-May-2024 | 132.00 | 132.00 | 128.00 | 128.00 | 21,900 | 0 |
| 30-Apr-2024 | 129.00 | 135.00 | 126.00 | 132.00 | 119,400 | 0 |
| 29-Apr-2024 | 128.00 | 133.00 | 128.00 | 129.00 | 11,200 | 0 |
| 26-Apr-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 44,800 | 0 |
| 25-Apr-2024 | 129.00 | 131.00 | 129.00 | 131.00 | 12,700 | 0 |
| 24-Apr-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 37,300 | 0 |
| 23-Apr-2024 | 128.00 | 131.00 | 127.00 | 130.00 | 74,300 | 0 |
| 22-Apr-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 84,500 | 0 |
| 19-Apr-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 480,800 | 0 |
| 18-Apr-2024 | 130.00 | 132.00 | 130.00 | 130.00 | 28,800 | 0 |
| 17-Apr-2024 | 132.00 | 133.00 | 130.00 | 130.00 | 228,100 | 0 |
| 16-Apr-2024 | 131.00 | 133.00 | 130.00 | 130.00 | 134,500 | 0 |
| 05-Apr-2024 | 132.00 | 135.00 | 130.00 | 131.00 | 73,400 | 0 |
| 04-Apr-2024 | 131.00 | 132.00 | 131.00 | 132.00 | 61,100 | 0 |
| 03-Apr-2024 | 131.00 | 132.00 | 130.00 | 132.00 | 281,200 | 0 |