| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 200,600 | 0 |
| 08-Dec-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 786,900 | 0 |
| 05-Dec-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 316,600 | 0 |
| 04-Dec-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 365,600 | 0 |
| 03-Dec-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 14,200 | 0 |
| 02-Dec-2025 | 115.00 | 116.00 | 115.00 | 115.00 | 59,000 | 0 |
| 01-Dec-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 263,600 | 0 |
| 28-Nov-2025 | 118.00 | 118.00 | 114.00 | 115.00 | 144,800 | 0 |
| 27-Nov-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 205,700 | 0 |
| 26-Nov-2025 | 115.00 | 116.00 | 113.00 | 116.00 | 83,000 | 0 |
| 25-Nov-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 382,200 | 0 |
| 24-Nov-2025 | 117.00 | 117.00 | 112.00 | 116.00 | 1,386,900 | 0 |
| 21-Nov-2025 | 117.00 | 118.00 | 114.00 | 117.00 | 386,100 | 0 |
| 20-Nov-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 332,700 | 0 |
| 19-Nov-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 126,900 | 0 |
| 18-Nov-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 209,700 | 0 |
| 17-Nov-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 163,600 | 0 |
| 14-Nov-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 86,300 | 0 |
| 13-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 134,100 | 0 |
| 12-Nov-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 49,800 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 94,800 | 0 |
| 10-Nov-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 104,500 | 0 |
| 07-Nov-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 40,000 | 0 |
| 06-Nov-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 216,300 | 0 |
| 05-Nov-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 636,300 | 0 |
| 04-Nov-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 100,600 | 0 |
| 03-Nov-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 105,300 | 0 |
| 31-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 145,300 | 0 |
| 30-Oct-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 233,400 | 0 |
| 29-Oct-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 58,000 | 0 |
| 28-Oct-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 316,600 | 0 |
| 27-Oct-2025 | 119.00 | 119.00 | 115.00 | 115.00 | 284,200 | 0 |
| 24-Oct-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 11,700 | 0 |
| 23-Oct-2025 | 117.00 | 117.00 | 114.00 | 117.00 | 48,400 | 0 |
| 22-Oct-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 34,500 | 0 |
| 21-Oct-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 107,700 | 0 |
| 20-Oct-2025 | 115.00 | 117.00 | 115.00 | 116.00 | 170,200 | 0 |
| 17-Oct-2025 | 117.00 | 117.00 | 114.00 | 117.00 | 18,200 | 0 |
| 16-Oct-2025 | 116.00 | 118.00 | 115.00 | 118.00 | 40,900 | 0 |
| 15-Oct-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 31,100 | 0 |
| 14-Oct-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 148,700 | 0 |
| 13-Oct-2025 | 118.00 | 118.00 | 114.00 | 118.00 | 705,900 | 0 |
| 10-Oct-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 48,700 | 0 |
| 09-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 146,300 | 0 |
| 08-Oct-2025 | 118.00 | 122.00 | 118.00 | 118.00 | 141,600 | 0 |
| 07-Oct-2025 | 118.00 | 120.00 | 118.00 | 118.00 | 168,200 | 0 |
| 06-Oct-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 52,100 | 0 |
| 03-Oct-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 68,600 | 0 |
| 02-Oct-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 74,500 | 0 |
| 01-Oct-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 185,600 | 0 |
| 30-Sep-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 234,500 | 0 |
| 29-Sep-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 189,000 | 0 |
| 26-Sep-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 372,500 | 0 |
| 25-Sep-2025 | 120.00 | 129.00 | 118.00 | 120.00 | 1,007,400 | 0 |
| 24-Sep-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 133,400 | 0 |
| 23-Sep-2025 | 118.00 | 122.00 | 117.00 | 120.00 | 293,100 | 0 |
| 22-Sep-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 173,400 | 0 |
| 19-Sep-2025 | 118.00 | 121.00 | 117.00 | 119.00 | 382,300 | 0 |
| 18-Sep-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 751,100 | 0 |
| 17-Sep-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 266,500 | 0 |
| 16-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 200,800 | 0 |
| 15-Sep-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 452,600 | 0 |
| 12-Sep-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 193,000 | 0 |
| 11-Sep-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 570,100 | 0 |
| 10-Sep-2025 | 119.00 | 124.00 | 119.00 | 121.00 | 2,086,800 | 0 |
| 09-Sep-2025 | 117.00 | 121.00 | 116.00 | 119.00 | 129,500 | 0 |
| 08-Sep-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 163,500 | 0 |
| 04-Sep-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 241,200 | 0 |
| 03-Sep-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 207,500 | 0 |
| 02-Sep-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 555,200 | 0 |
| 01-Sep-2025 | 116.00 | 125.00 | 114.00 | 119.00 | 1,938,300 | 0 |
| 29-Aug-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 691,600 | 0 |
| 28-Aug-2025 | 116.00 | 120.00 | 116.00 | 119.00 | 882,200 | 0 |
| 27-Aug-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 704,700 | 0 |
| 26-Aug-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 1,009,600 | 0 |
| 25-Aug-2025 | 119.00 | 125.00 | 115.00 | 116.00 | 2,505,300 | 0 |
| 22-Aug-2025 | 117.00 | 119.00 | 117.00 | 119.00 | 80,100 | 0 |
| 21-Aug-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 62,300 | 0 |
| 20-Aug-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 454,500 | 0 |
| 19-Aug-2025 | 116.00 | 119.00 | 115.00 | 116.00 | 125,100 | 0 |
| 15-Aug-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 146,300 | 0 |
| 14-Aug-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 180,100 | 0 |
| 13-Aug-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 125,300 | 0 |
| 12-Aug-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 79,100 | 0 |
| 11-Aug-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 117,300 | 0 |
| 08-Aug-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 90,500 | 0 |
| 07-Aug-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 89,200 | 0 |
| 06-Aug-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 486,600 | 0 |
| 05-Aug-2025 | 118.00 | 123.00 | 116.00 | 120.00 | 349,600 | 0 |
| 04-Aug-2025 | 120.00 | 122.00 | 116.00 | 118.00 | 759,200 | 0 |
| 01-Aug-2025 | 117.00 | 120.00 | 117.00 | 118.00 | 414,100 | 0 |
| 31-Jul-2025 | 136.00 | 136.00 | 115.00 | 117.00 | 4,026,300 | 0 |
| 30-Jul-2025 | 130.00 | 141.00 | 125.00 | 134.00 | 12,699,700 | 0 |
| 29-Jul-2025 | 134.00 | 134.00 | 127.00 | 130.00 | 583,200 | 0 |
| 28-Jul-2025 | 124.00 | 130.00 | 121.00 | 129.00 | 1,261,900 | 0 |
| 25-Jul-2025 | 124.00 | 124.00 | 120.00 | 124.00 | 88,400 | 0 |
| 24-Jul-2025 | 122.00 | 124.00 | 119.00 | 124.00 | 146,500 | 0 |
| 23-Jul-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 144,400 | 0 |
| 22-Jul-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 56,400 | 0 |
| 21-Jul-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 27,200 | 0 |