| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 52,100 | 0 |
| 03-Oct-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 68,600 | 0 |
| 02-Oct-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 74,500 | 0 |
| 01-Oct-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 185,600 | 0 |
| 30-Sep-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 234,500 | 0 |
| 29-Sep-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 189,000 | 0 |
| 26-Sep-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 372,500 | 0 |
| 25-Sep-2025 | 120.00 | 129.00 | 118.00 | 120.00 | 1,007,400 | 0 |
| 24-Sep-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 133,400 | 0 |
| 23-Sep-2025 | 118.00 | 122.00 | 117.00 | 120.00 | 293,100 | 0 |
| 22-Sep-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 173,400 | 0 |
| 19-Sep-2025 | 118.00 | 121.00 | 117.00 | 119.00 | 382,300 | 0 |
| 18-Sep-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 751,100 | 0 |
| 17-Sep-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 266,500 | 0 |
| 16-Sep-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 200,800 | 0 |
| 15-Sep-2025 | 119.00 | 119.00 | 117.00 | 119.00 | 452,600 | 0 |
| 12-Sep-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 193,000 | 0 |
| 11-Sep-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 570,100 | 0 |
| 10-Sep-2025 | 119.00 | 124.00 | 119.00 | 121.00 | 2,086,800 | 0 |
| 09-Sep-2025 | 117.00 | 121.00 | 116.00 | 119.00 | 129,500 | 0 |
| 08-Sep-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 163,500 | 0 |
| 04-Sep-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 241,200 | 0 |
| 03-Sep-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 207,500 | 0 |
| 02-Sep-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 555,200 | 0 |
| 01-Sep-2025 | 116.00 | 125.00 | 114.00 | 119.00 | 1,938,300 | 0 |
| 29-Aug-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 691,600 | 0 |
| 28-Aug-2025 | 116.00 | 120.00 | 116.00 | 119.00 | 882,200 | 0 |
| 27-Aug-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 704,700 | 0 |
| 26-Aug-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 1,009,600 | 0 |
| 25-Aug-2025 | 119.00 | 125.00 | 115.00 | 116.00 | 2,505,300 | 0 |
| 22-Aug-2025 | 117.00 | 119.00 | 117.00 | 119.00 | 80,100 | 0 |
| 21-Aug-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 62,300 | 0 |
| 20-Aug-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 454,500 | 0 |
| 19-Aug-2025 | 116.00 | 119.00 | 115.00 | 116.00 | 125,100 | 0 |
| 15-Aug-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 146,300 | 0 |
| 14-Aug-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 180,100 | 0 |
| 13-Aug-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 125,300 | 0 |
| 12-Aug-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 79,100 | 0 |
| 11-Aug-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 117,300 | 0 |
| 08-Aug-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 90,500 | 0 |
| 07-Aug-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 89,200 | 0 |
| 06-Aug-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 486,600 | 0 |
| 05-Aug-2025 | 118.00 | 123.00 | 116.00 | 120.00 | 349,600 | 0 |
| 04-Aug-2025 | 120.00 | 122.00 | 116.00 | 118.00 | 759,200 | 0 |
| 01-Aug-2025 | 117.00 | 120.00 | 117.00 | 118.00 | 414,100 | 0 |
| 31-Jul-2025 | 136.00 | 136.00 | 115.00 | 117.00 | 4,026,300 | 0 |
| 30-Jul-2025 | 130.00 | 141.00 | 125.00 | 134.00 | 12,699,700 | 0 |
| 29-Jul-2025 | 134.00 | 134.00 | 127.00 | 130.00 | 583,200 | 0 |
| 28-Jul-2025 | 124.00 | 130.00 | 121.00 | 129.00 | 1,261,900 | 0 |
| 25-Jul-2025 | 124.00 | 124.00 | 120.00 | 124.00 | 88,400 | 0 |
| 24-Jul-2025 | 122.00 | 124.00 | 119.00 | 124.00 | 146,500 | 0 |
| 23-Jul-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 144,400 | 0 |
| 22-Jul-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 56,400 | 0 |
| 21-Jul-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 27,200 | 0 |
| 18-Jul-2025 | 125.00 | 130.00 | 123.00 | 125.00 | 82,900 | 0 |
| 17-Jul-2025 | 129.00 | 129.00 | 118.00 | 124.00 | 295,100 | 0 |
| 16-Jul-2025 | 126.00 | 129.00 | 122.00 | 129.00 | 181,200 | 0 |
| 15-Jul-2025 | 128.00 | 130.00 | 126.00 | 126.00 | 153,400 | 0 |
| 14-Jul-2025 | 130.00 | 131.00 | 127.00 | 128.00 | 201,000 | 0 |
| 11-Jul-2025 | 130.00 | 131.00 | 126.00 | 129.00 | 130,400 | 0 |
| 10-Jul-2025 | 128.00 | 132.00 | 123.00 | 131.00 | 912,100 | 0 |
| 09-Jul-2025 | 145.00 | 147.00 | 115.00 | 126.00 | 9,717,300 | 0 |
| 08-Jul-2025 | 118.00 | 132.00 | 115.00 | 132.00 | 2,495,800 | 0 |
| 07-Jul-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 2,400 | 0 |
| 04-Jul-2025 | 118.00 | 119.00 | 115.00 | 119.00 | 103,100 | 0 |
| 03-Jul-2025 | 116.00 | 118.00 | 113.00 | 118.00 | 74,300 | 0 |
| 02-Jul-2025 | 118.00 | 120.00 | 118.00 | 119.00 | 34,100 | 0 |
| 01-Jul-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 78,300 | 0 |
| 30-Jun-2025 | 117.00 | 119.00 | 117.00 | 118.00 | 121,400 | 0 |
| 26-Jun-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 4,100 | 0 |
| 25-Jun-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1,400 | 0 |
| 24-Jun-2025 | 114.00 | 118.00 | 114.00 | 118.00 | 1,900 | 0 |
| 23-Jun-2025 | 114.00 | 119.00 | 114.00 | 118.00 | 4,300 | 0 |
| 20-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 2,300 | 0 |
| 19-Jun-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 8,300 | 0 |
| 18-Jun-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 5,000 | 0 |
| 17-Jun-2025 | 116.00 | 119.00 | 116.00 | 119.00 | 6,100 | 0 |
| 16-Jun-2025 | 114.00 | 119.00 | 114.00 | 119.00 | 22,300 | 0 |
| 13-Jun-2025 | 116.00 | 119.00 | 115.00 | 119.00 | 39,300 | 0 |
| 12-Jun-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 2,100 | 0 |
| 11-Jun-2025 | 117.00 | 120.00 | 114.00 | 120.00 | 203,300 | 0 |
| 10-Jun-2025 | 118.00 | 118.00 | 113.00 | 117.00 | 189,300 | 0 |
| 05-Jun-2025 | 116.00 | 119.00 | 113.00 | 114.00 | 309,900 | 0 |
| 04-Jun-2025 | 117.00 | 120.00 | 114.00 | 120.00 | 29,400 | 0 |
| 03-Jun-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 8,400 | 0 |
| 02-Jun-2025 | 117.00 | 121.00 | 117.00 | 118.00 | 49,100 | 0 |
| 28-May-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 8,500 | 0 |
| 27-May-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 3,500 | 0 |
| 26-May-2025 | 117.00 | 117.00 | 116.00 | 117.00 | 21,700 | 0 |
| 23-May-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 103,500 | 0 |
| 22-May-2025 | 117.00 | 121.00 | 116.00 | 121.00 | 10,000 | 0 |
| 21-May-2025 | 117.00 | 122.00 | 116.00 | 121.00 | 39,000 | 0 |
| 20-May-2025 | 117.00 | 123.00 | 116.00 | 122.00 | 79,900 | 0 |
| 19-May-2025 | 122.00 | 122.00 | 116.00 | 122.00 | 2,500 | 0 |
| 16-May-2025 | 123.00 | 123.00 | 120.00 | 122.00 | 1,600 | 0 |
| 15-May-2025 | 123.00 | 123.00 | 116.00 | 123.00 | 36,000 | 0 |
| 14-May-2025 | 121.00 | 121.00 | 115.00 | 120.00 | 700 | 0 |
| 09-May-2025 | 118.00 | 123.00 | 116.00 | 121.00 | 7,300 | 0 |
| 08-May-2025 | 124.00 | 124.00 | 118.00 | 122.00 | 7,400 | 0 |
| 07-May-2025 | 119.00 | 124.00 | 117.00 | 124.00 | 57,400 | 0 |