| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 116.00 | 119.00 | 112.00 | 119.00 | 50,900 | 0 |
| 05-Feb-2025 | 120.00 | 120.00 | 116.00 | 120.00 | 3,600 | 0 |
| 04-Feb-2025 | 119.00 | 120.00 | 115.00 | 120.00 | 13,400 | 0 |
| 03-Feb-2025 | 120.00 | 120.00 | 114.00 | 120.00 | 56,400 | 0 |
| 31-Jan-2025 | 118.00 | 122.00 | 118.00 | 120.00 | 12,000 | 0 |
| 30-Jan-2025 | 116.00 | 120.00 | 115.00 | 118.00 | 28,400 | 0 |
| 24-Jan-2025 | 120.00 | 120.00 | 117.00 | 118.00 | 10,800 | 0 |
| 23-Jan-2025 | 119.00 | 123.00 | 119.00 | 120.00 | 130,200 | 0 |
| 22-Jan-2025 | 120.00 | 121.00 | 119.00 | 119.00 | 2,100 | 0 |
| 21-Jan-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 7,000 | 0 |
| 20-Jan-2025 | 118.00 | 121.00 | 118.00 | 118.00 | 20,400 | 0 |
| 17-Jan-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 90,200 | 0 |
| 16-Jan-2025 | 120.00 | 124.00 | 118.00 | 118.00 | 9,700 | 0 |
| 15-Jan-2025 | 117.00 | 124.00 | 117.00 | 117.00 | 82,000 | 0 |
| 14-Jan-2025 | 124.00 | 124.00 | 117.00 | 122.00 | 44,700 | 0 |
| 13-Jan-2025 | 124.00 | 124.00 | 118.00 | 118.00 | 72,200 | 0 |
| 10-Jan-2025 | 120.00 | 128.00 | 118.00 | 122.00 | 61,500 | 0 |
| 09-Jan-2025 | 120.00 | 135.00 | 119.00 | 120.00 | 1,237,100 | 0 |
| 08-Jan-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 10,300 | 0 |
| 07-Jan-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 22,000 | 0 |
| 06-Jan-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 4,900 | 0 |
| 03-Jan-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,400 | 0 |
| 02-Jan-2025 | 119.00 | 120.00 | 119.00 | 119.00 | 7,200 | 0 |
| 30-Dec-2024 | 120.00 | 122.00 | 115.00 | 119.00 | 143,100 | 0 |
| 27-Dec-2024 | 123.00 | 124.00 | 119.00 | 122.00 | 14,700 | 0 |
| 24-Dec-2024 | 122.00 | 125.00 | 117.00 | 123.00 | 22,200 | 0 |
| 23-Dec-2024 | 118.00 | 125.00 | 117.00 | 122.00 | 66,100 | 0 |
| 20-Dec-2024 | 124.00 | 124.00 | 117.00 | 118.00 | 14,700 | 0 |
| 19-Dec-2024 | 122.00 | 125.00 | 117.00 | 117.00 | 14,600 | 0 |
| 18-Dec-2024 | 123.00 | 129.00 | 120.00 | 120.00 | 74,300 | 0 |
| 17-Dec-2024 | 122.00 | 124.00 | 118.00 | 123.00 | 98,600 | 0 |
| 16-Dec-2024 | 125.00 | 125.00 | 121.00 | 121.00 | 8,500 | 0 |
| 13-Dec-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 66,600 | 0 |
| 12-Dec-2024 | 123.00 | 126.00 | 120.00 | 124.00 | 102,300 | 0 |
| 11-Dec-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 12,800 | 0 |
| 10-Dec-2024 | 124.00 | 127.00 | 122.00 | 123.00 | 86,400 | 0 |
| 09-Dec-2024 | 126.00 | 127.00 | 120.00 | 124.00 | 34,300 | 0 |
| 06-Dec-2024 | 127.00 | 130.00 | 120.00 | 127.00 | 140,400 | 0 |
| 05-Dec-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 13,000 | 0 |
| 04-Dec-2024 | 122.00 | 127.00 | 119.00 | 124.00 | 185,700 | 0 |
| 03-Dec-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 2,600 | 0 |
| 02-Dec-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 5,200 | 0 |
| 29-Nov-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 50,600 | 0 |
| 28-Nov-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 17,300 | 0 |
| 26-Nov-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 75,600 | 0 |
| 25-Nov-2024 | 110.00 | 124.00 | 110.00 | 121.00 | 147,000 | 0 |
| 22-Nov-2024 | 110.00 | 125.00 | 110.00 | 119.00 | 74,100 | 0 |
| 21-Nov-2024 | 123.00 | 125.00 | 120.00 | 125.00 | 118,600 | 0 |
| 20-Nov-2024 | 110.00 | 124.00 | 110.00 | 123.00 | 16,400 | 0 |
| 19-Nov-2024 | 124.00 | 124.00 | 119.00 | 120.00 | 46,600 | 0 |
| 18-Nov-2024 | 121.00 | 124.00 | 120.00 | 124.00 | 19,100 | 0 |
| 15-Nov-2024 | 126.00 | 126.00 | 118.00 | 124.00 | 105,400 | 0 |
| 14-Nov-2024 | 126.00 | 127.00 | 122.00 | 126.00 | 37,000 | 0 |
| 13-Nov-2024 | 126.00 | 127.00 | 120.00 | 126.00 | 1,666,400 | 0 |
| 12-Nov-2024 | 128.00 | 128.00 | 121.00 | 121.00 | 142,600 | 0 |
| 11-Nov-2024 | 130.00 | 132.00 | 124.00 | 130.00 | 203,900 | 0 |
| 08-Nov-2024 | 130.00 | 130.00 | 124.00 | 130.00 | 46,000 | 0 |
| 07-Nov-2024 | 130.00 | 132.00 | 125.00 | 129.00 | 202,300 | 0 |
| 06-Nov-2024 | 140.00 | 140.00 | 126.00 | 126.00 | 472,200 | 0 |
| 05-Nov-2024 | 132.00 | 147.00 | 129.00 | 140.00 | 128,100 | 0 |
| 04-Nov-2024 | 127.00 | 134.00 | 125.00 | 130.00 | 99,400 | 0 |
| 01-Nov-2024 | 138.00 | 138.00 | 127.00 | 127.00 | 450,400 | 0 |
| 31-Oct-2024 | 135.00 | 139.00 | 134.00 | 138.00 | 43,800 | 0 |
| 30-Oct-2024 | 140.00 | 140.00 | 132.00 | 135.00 | 49,600 | 0 |
| 29-Oct-2024 | 137.00 | 140.00 | 135.00 | 135.00 | 90,400 | 0 |
| 28-Oct-2024 | 141.00 | 141.00 | 135.00 | 140.00 | 30,000 | 0 |
| 25-Oct-2024 | 142.00 | 143.00 | 136.00 | 139.00 | 132,000 | 0 |
| 24-Oct-2024 | 143.00 | 144.00 | 140.00 | 142.00 | 36,300 | 0 |
| 23-Oct-2024 | 143.00 | 146.00 | 142.00 | 144.00 | 98,000 | 0 |
| 22-Oct-2024 | 144.00 | 144.00 | 141.00 | 142.00 | 15,900 | 0 |
| 21-Oct-2024 | 142.00 | 148.00 | 140.00 | 141.00 | 177,000 | 0 |
| 18-Oct-2024 | 141.00 | 146.00 | 138.00 | 143.00 | 277,300 | 0 |
| 17-Oct-2024 | 140.00 | 143.00 | 140.00 | 140.00 | 459,400 | 0 |
| 16-Oct-2024 | 140.00 | 143.00 | 140.00 | 141.00 | 121,800 | 0 |
| 15-Oct-2024 | 144.00 | 144.00 | 142.00 | 143.00 | 20,000 | 0 |
| 14-Oct-2024 | 145.00 | 145.00 | 143.00 | 144.00 | 12,200 | 0 |
| 11-Oct-2024 | 143.00 | 145.00 | 141.00 | 144.00 | 82,700 | 0 |
| 10-Oct-2024 | 146.00 | 148.00 | 141.00 | 143.00 | 83,800 | 0 |
| 09-Oct-2024 | 144.00 | 148.00 | 143.00 | 148.00 | 61,600 | 0 |
| 08-Oct-2024 | 144.00 | 150.00 | 142.00 | 142.00 | 90,600 | 0 |
| 07-Oct-2024 | 141.00 | 149.00 | 141.00 | 144.00 | 61,000 | 0 |
| 04-Oct-2024 | 155.00 | 155.00 | 141.00 | 141.00 | 774,100 | 0 |
| 03-Oct-2024 | 161.00 | 161.00 | 151.00 | 155.00 | 428,600 | 0 |
| 02-Oct-2024 | 159.00 | 160.00 | 153.00 | 153.00 | 157,600 | 0 |
| 01-Oct-2024 | 162.00 | 162.00 | 159.00 | 161.00 | 232,300 | 0 |
| 30-Sep-2024 | 176.00 | 176.00 | 159.00 | 161.00 | 1,362,000 | 0 |
| 27-Sep-2024 | 170.00 | 180.00 | 155.00 | 179.00 | 2,837,000 | 0 |
| 26-Sep-2024 | 159.00 | 170.00 | 155.00 | 170.00 | 3,550,400 | 0 |
| 25-Sep-2024 | 159.00 | 164.00 | 156.00 | 159.00 | 678,000 | 0 |
| 24-Sep-2024 | 156.00 | 160.00 | 154.00 | 160.00 | 785,100 | 0 |
| 23-Sep-2024 | 159.00 | 159.00 | 155.00 | 159.00 | 161,500 | 0 |
| 20-Sep-2024 | 154.00 | 159.00 | 150.00 | 159.00 | 437,100 | 0 |
| 19-Sep-2024 | 157.00 | 157.00 | 152.00 | 154.00 | 119,900 | 0 |
| 18-Sep-2024 | 153.00 | 159.00 | 151.00 | 157.00 | 505,400 | 0 |
| 17-Sep-2024 | 157.00 | 157.00 | 150.00 | 154.00 | 599,700 | 0 |
| 13-Sep-2024 | 157.00 | 158.00 | 150.00 | 152.00 | 771,400 | 0 |
| 12-Sep-2024 | 157.00 | 160.00 | 154.00 | 158.00 | 703,100 | 0 |
| 11-Sep-2024 | 159.00 | 160.00 | 153.00 | 154.00 | 2,894,800 | 0 |
| 10-Sep-2024 | 147.00 | 163.00 | 146.00 | 159.00 | 7,405,800 | 0 |
| 09-Sep-2024 | 130.00 | 160.00 | 130.00 | 147.00 | 13,405,700 | 0 |