| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 14,900 | 0 |
| 05-May-2025 | 115.00 | 119.00 | 115.00 | 119.00 | 200 | 0 |
| 02-May-2025 | 116.00 | 120.00 | 114.00 | 120.00 | 52,800 | 0 |
| 30-Apr-2025 | 115.00 | 120.00 | 114.00 | 118.00 | 5,400 | 0 |
| 29-Apr-2025 | 114.00 | 123.00 | 114.00 | 115.00 | 23,100 | 0 |
| 28-Apr-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 18,300 | 0 |
| 25-Apr-2025 | 115.00 | 115.00 | 113.00 | 115.00 | 67,700 | 0 |
| 24-Apr-2025 | 114.00 | 121.00 | 112.00 | 115.00 | 26,800 | 0 |
| 23-Apr-2025 | 115.00 | 119.00 | 110.00 | 118.00 | 301,900 | 0 |
| 22-Apr-2025 | 112.00 | 119.00 | 112.00 | 115.00 | 6,200 | 0 |
| 21-Apr-2025 | 114.00 | 120.00 | 110.00 | 113.00 | 14,800 | 0 |
| 17-Apr-2025 | 110.00 | 114.00 | 106.00 | 113.00 | 48,700 | 0 |
| 16-Apr-2025 | 120.00 | 120.00 | 110.00 | 110.00 | 20,300 | 0 |
| 15-Apr-2025 | 110.00 | 113.00 | 110.00 | 113.00 | 18,000 | 0 |
| 14-Apr-2025 | 111.00 | 120.00 | 110.00 | 113.00 | 1,300 | 0 |
| 11-Apr-2025 | 120.00 | 120.00 | 110.00 | 111.00 | 19,800 | 0 |
| 10-Apr-2025 | 111.00 | 120.00 | 109.00 | 112.00 | 33,100 | 0 |
| 09-Apr-2025 | 108.00 | 113.00 | 108.00 | 113.00 | 109,000 | 0 |
| 08-Apr-2025 | 109.00 | 109.00 | 103.00 | 109.00 | 166,300 | 0 |
| 27-Mar-2025 | 115.00 | 120.00 | 111.00 | 113.00 | 87,200 | 0 |
| 26-Mar-2025 | 117.00 | 118.00 | 117.00 | 118.00 | 1,100 | 0 |
| 25-Mar-2025 | 111.00 | 118.00 | 110.00 | 118.00 | 26,800 | 0 |
| 24-Mar-2025 | 111.00 | 119.00 | 111.00 | 119.00 | 19,800 | 0 |
| 21-Mar-2025 | 113.00 | 115.00 | 113.00 | 113.00 | 300 | 0 |
| 20-Mar-2025 | 114.00 | 115.00 | 113.00 | 115.00 | 12,800 | 0 |
| 19-Mar-2025 | 114.00 | 115.00 | 114.00 | 114.00 | 15,500 | 0 |
| 18-Mar-2025 | 115.00 | 115.00 | 112.00 | 115.00 | 62,000 | 0 |
| 17-Mar-2025 | 116.00 | 116.00 | 115.00 | 115.00 | 36,600 | 0 |
| 14-Mar-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 | 0 |
| 13-Mar-2025 | 120.00 | 120.00 | 111.00 | 119.00 | 124,600 | 0 |
| 12-Mar-2025 | 116.00 | 118.00 | 116.00 | 118.00 | 35,000 | 0 |
| 11-Mar-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 13,900 | 0 |
| 10-Mar-2025 | 118.00 | 120.00 | 115.00 | 120.00 | 174,700 | 0 |
| 07-Mar-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 5,300 | 0 |
| 06-Mar-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 47,000 | 0 |
| 05-Mar-2025 | 119.00 | 119.00 | 115.00 | 116.00 | 73,800 | 0 |
| 04-Mar-2025 | 115.00 | 121.00 | 115.00 | 119.00 | 45,500 | 0 |
| 03-Mar-2025 | 117.00 | 124.00 | 115.00 | 122.00 | 84,400 | 0 |
| 28-Feb-2025 | 116.00 | 117.00 | 111.00 | 115.00 | 50,300 | 0 |
| 27-Feb-2025 | 125.00 | 125.00 | 117.00 | 118.00 | 31,700 | 0 |
| 26-Feb-2025 | 118.00 | 125.00 | 110.00 | 125.00 | 311,500 | 0 |
| 25-Feb-2025 | 123.00 | 125.00 | 115.00 | 116.00 | 145,000 | 0 |
| 24-Feb-2025 | 124.00 | 126.00 | 118.00 | 124.00 | 47,400 | 0 |
| 21-Feb-2025 | 126.00 | 127.00 | 117.00 | 125.00 | 100,100 | 0 |
| 20-Feb-2025 | 124.00 | 126.00 | 119.00 | 120.00 | 135,800 | 0 |
| 19-Feb-2025 | 122.00 | 125.00 | 121.00 | 124.00 | 9,700 | 0 |
| 18-Feb-2025 | 127.00 | 127.00 | 121.00 | 126.00 | 16,700 | 0 |
| 17-Feb-2025 | 127.00 | 127.00 | 121.00 | 125.00 | 63,500 | 0 |
| 14-Feb-2025 | 124.00 | 128.00 | 120.00 | 127.00 | 120,000 | 0 |
| 13-Feb-2025 | 115.00 | 125.00 | 115.00 | 124.00 | 264,900 | 0 |
| 12-Feb-2025 | 118.00 | 124.00 | 115.00 | 117.00 | 74,800 | 0 |
| 11-Feb-2025 | 119.00 | 119.00 | 114.00 | 118.00 | 4,400 | 0 |
| 10-Feb-2025 | 113.00 | 118.00 | 111.00 | 117.00 | 72,000 | 0 |
| 07-Feb-2025 | 119.00 | 119.00 | 113.00 | 118.00 | 69,800 | 0 |
| 06-Feb-2025 | 116.00 | 119.00 | 112.00 | 119.00 | 50,900 | 0 |
| 05-Feb-2025 | 120.00 | 120.00 | 116.00 | 120.00 | 3,600 | 0 |
| 04-Feb-2025 | 119.00 | 120.00 | 115.00 | 120.00 | 13,400 | 0 |
| 03-Feb-2025 | 120.00 | 120.00 | 114.00 | 120.00 | 56,400 | 0 |
| 31-Jan-2025 | 118.00 | 122.00 | 118.00 | 120.00 | 12,000 | 0 |
| 30-Jan-2025 | 116.00 | 120.00 | 115.00 | 118.00 | 28,400 | 0 |
| 24-Jan-2025 | 120.00 | 120.00 | 117.00 | 118.00 | 10,800 | 0 |
| 23-Jan-2025 | 119.00 | 123.00 | 119.00 | 120.00 | 130,200 | 0 |
| 22-Jan-2025 | 120.00 | 121.00 | 119.00 | 119.00 | 2,100 | 0 |
| 21-Jan-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 7,000 | 0 |
| 20-Jan-2025 | 118.00 | 121.00 | 118.00 | 118.00 | 20,400 | 0 |
| 17-Jan-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 90,200 | 0 |
| 16-Jan-2025 | 120.00 | 124.00 | 118.00 | 118.00 | 9,700 | 0 |
| 15-Jan-2025 | 117.00 | 124.00 | 117.00 | 117.00 | 82,000 | 0 |
| 14-Jan-2025 | 124.00 | 124.00 | 117.00 | 122.00 | 44,700 | 0 |
| 13-Jan-2025 | 124.00 | 124.00 | 118.00 | 118.00 | 72,200 | 0 |
| 10-Jan-2025 | 120.00 | 128.00 | 118.00 | 122.00 | 61,500 | 0 |
| 09-Jan-2025 | 120.00 | 135.00 | 119.00 | 120.00 | 1,237,100 | 0 |
| 08-Jan-2025 | 119.00 | 120.00 | 119.00 | 120.00 | 10,300 | 0 |
| 07-Jan-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 22,000 | 0 |
| 06-Jan-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 4,900 | 0 |
| 03-Jan-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,400 | 0 |
| 02-Jan-2025 | 119.00 | 120.00 | 119.00 | 119.00 | 7,200 | 0 |
| 30-Dec-2024 | 120.00 | 122.00 | 115.00 | 119.00 | 143,100 | 0 |
| 27-Dec-2024 | 123.00 | 124.00 | 119.00 | 122.00 | 14,700 | 0 |
| 24-Dec-2024 | 122.00 | 125.00 | 117.00 | 123.00 | 22,200 | 0 |
| 23-Dec-2024 | 118.00 | 125.00 | 117.00 | 122.00 | 66,100 | 0 |
| 20-Dec-2024 | 124.00 | 124.00 | 117.00 | 118.00 | 14,700 | 0 |
| 19-Dec-2024 | 122.00 | 125.00 | 117.00 | 117.00 | 14,600 | 0 |
| 18-Dec-2024 | 123.00 | 129.00 | 120.00 | 120.00 | 74,300 | 0 |
| 17-Dec-2024 | 122.00 | 124.00 | 118.00 | 123.00 | 98,600 | 0 |
| 16-Dec-2024 | 125.00 | 125.00 | 121.00 | 121.00 | 8,500 | 0 |
| 13-Dec-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 66,600 | 0 |
| 12-Dec-2024 | 123.00 | 126.00 | 120.00 | 124.00 | 102,300 | 0 |
| 11-Dec-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 12,800 | 0 |
| 10-Dec-2024 | 124.00 | 127.00 | 122.00 | 123.00 | 86,400 | 0 |
| 09-Dec-2024 | 126.00 | 127.00 | 120.00 | 124.00 | 34,300 | 0 |
| 06-Dec-2024 | 127.00 | 130.00 | 120.00 | 127.00 | 140,400 | 0 |
| 05-Dec-2024 | 122.00 | 124.00 | 122.00 | 123.00 | 13,000 | 0 |
| 04-Dec-2024 | 122.00 | 127.00 | 119.00 | 124.00 | 185,700 | 0 |
| 03-Dec-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 2,600 | 0 |
| 02-Dec-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 5,200 | 0 |
| 29-Nov-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 50,600 | 0 |
| 28-Nov-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 17,300 | 0 |
| 26-Nov-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 75,600 | 0 |
| 25-Nov-2024 | 110.00 | 124.00 | 110.00 | 121.00 | 147,000 | 0 |