| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 142.00 | 142.00 | 131.00 | 136.00 | 1,274,300 | 0 |
| 08-Oct-2026 | 141.00 | 150.00 | 141.00 | 142.00 | 3,370,500 | 0 |
| 07-Oct-2026 | 139.00 | 140.00 | 138.00 | 140.00 | 139,300 | 0 |
| 06-Oct-2026 | 138.00 | 141.00 | 137.00 | 138.00 | 329,600 | 0 |
| 05-Oct-2026 | 141.00 | 144.00 | 136.00 | 138.00 | 618,100 | 0 |
| 02-Oct-2026 | 141.00 | 144.00 | 135.00 | 139.00 | 838,700 | 0 |
| 01-Oct-2026 | 135.00 | 145.00 | 134.00 | 141.00 | 855,200 | 0 |
| 30-Sep-2026 | 133.00 | 135.00 | 132.00 | 133.00 | 551,000 | 0 |
| 29-Sep-2026 | 132.00 | 135.00 | 128.00 | 131.00 | 323,100 | 0 |
| 28-Sep-2026 | 137.00 | 137.00 | 130.00 | 132.00 | 557,700 | 0 |
| 25-Sep-2026 | 137.00 | 140.00 | 131.00 | 137.00 | 2,680,300 | 0 |
| 24-Sep-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 231,900 | 0 |
| 23-Sep-2026 | 142.00 | 143.00 | 137.00 | 138.00 | 1,474,100 | 0 |
| 22-Sep-2026 | 148.00 | 149.00 | 142.00 | 143.00 | 1,077,300 | 0 |
| 21-Sep-2026 | 143.00 | 145.00 | 143.00 | 145.00 | 283,900 | 0 |
| 18-Sep-2026 | 145.00 | 147.00 | 144.00 | 144.00 | 507,300 | 0 |
| 17-Sep-2026 | 145.00 | 147.00 | 142.00 | 145.00 | 205,100 | 0 |
| 16-Sep-2026 | 147.00 | 147.00 | 142.00 | 144.00 | 1,016,300 | 0 |
| 15-Sep-2026 | 142.00 | 145.00 | 141.00 | 144.00 | 1,000,200 | 0 |
| 14-Sep-2026 | 146.00 | 146.00 | 140.00 | 142.00 | 1,681,800 | 0 |
| 11-Sep-2026 | 146.00 | 146.00 | 140.00 | 143.00 | 1,634,200 | 0 |
| 10-Sep-2026 | 149.00 | 151.00 | 146.00 | 146.00 | 3,220,900 | 0 |
| 09-Sep-2026 | 150.00 | 151.00 | 148.00 | 149.00 | 2,411,200 | 0 |
| 08-Sep-2026 | 149.00 | 152.00 | 147.00 | 150.00 | 1,284,300 | 0 |
| 07-Sep-2026 | 149.00 | 149.00 | 146.00 | 148.00 | 1,097,400 | 0 |
| 04-Sep-2026 | 148.00 | 149.00 | 146.00 | 149.00 | 1,532,800 | 0 |
| 03-Sep-2026 | 147.00 | 148.00 | 145.00 | 148.00 | 1,376,100 | 0 |
| 02-Sep-2026 | 152.00 | 152.00 | 145.00 | 147.00 | 3,014,800 | 0 |
| 01-Sep-2026 | 148.00 | 152.00 | 143.00 | 151.00 | 5,606,500 | 0 |
| 31-Aug-2026 | 143.00 | 149.00 | 135.00 | 148.00 | 10,048,100 | 0 |
| 28-Aug-2026 | 140.00 | 140.00 | 132.00 | 137.00 | 4,154,400 | 0 |
| 27-Aug-2026 | 123.00 | 139.00 | 119.00 | 137.00 | 9,179,200 | 0 |
| 26-Aug-2026 | 126.00 | 133.00 | 124.00 | 124.00 | 5,102,500 | 0 |
| 24-Aug-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 197,700 | 0 |
| 21-Aug-2026 | 126.00 | 127.00 | 123.00 | 125.00 | 767,400 | 0 |
| 20-Aug-2026 | 123.00 | 128.00 | 120.00 | 126.00 | 3,114,700 | 0 |
| 19-Aug-2026 | 128.00 | 129.00 | 121.00 | 123.00 | 6,103,500 | 0 |
| 18-Aug-2026 | 117.00 | 133.00 | 117.00 | 128.00 | 12,738,300 | 0 |
| 14-Aug-2026 | 114.00 | 117.00 | 113.00 | 117.00 | 289,600 | 0 |
| 13-Aug-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 430,400 | 0 |
| 12-Aug-2026 | 116.00 | 117.00 | 115.00 | 115.00 | 740,700 | 0 |
| 11-Aug-2026 | 117.00 | 119.00 | 114.00 | 116.00 | 1,770,800 | 0 |
| 10-Aug-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 1,558,000 | 0 |
| 07-Aug-2026 | 116.00 | 121.00 | 116.00 | 119.00 | 1,817,800 | 0 |
| 06-Aug-2026 | 121.00 | 122.00 | 117.00 | 118.00 | 3,503,400 | 0 |
| 05-Aug-2026 | 120.00 | 122.00 | 118.00 | 121.00 | 1,383,200 | 0 |
| 04-Aug-2026 | 121.00 | 122.00 | 117.00 | 118.00 | 2,016,900 | 0 |
| 03-Aug-2026 | 119.00 | 123.00 | 113.00 | 121.00 | 3,633,900 | 0 |
| 31-Jul-2026 | 109.00 | 128.00 | 107.00 | 116.00 | 15,544,900 | 0 |
| 30-Jul-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 583,400 | 0 |
| 29-Jul-2026 | 109.00 | 121.00 | 106.00 | 106.00 | 9,757,400 | 0 |
| 28-Jul-2026 | 109.00 | 109.00 | 105.00 | 108.00 | 350,400 | 0 |
| 27-Jul-2026 | 110.00 | 110.00 | 107.00 | 109.00 | 155,300 | 0 |
| 24-Jul-2026 | 110.00 | 111.00 | 108.00 | 110.00 | 146,300 | 0 |
| 23-Jul-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 159,000 | 0 |
| 22-Jul-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 238,300 | 0 |
| 21-Jul-2026 | 115.00 | 118.00 | 110.00 | 111.00 | 865,600 | 0 |
| 20-Jul-2026 | 109.00 | 115.00 | 109.00 | 111.00 | 596,500 | 0 |
| 17-Jul-2026 | 109.00 | 110.00 | 108.00 | 109.00 | 165,400 | 0 |
| 16-Jul-2026 | 109.00 | 110.00 | 106.00 | 109.00 | 345,500 | 0 |
| 15-Jul-2026 | 105.00 | 109.00 | 105.00 | 109.00 | 537,800 | 0 |
| 14-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 235,700 | 0 |
| 13-Jul-2026 | 104.00 | 105.00 | 103.00 | 104.00 | 320,400 | 0 |
| 10-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 295,200 | 0 |
| 09-Jul-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 327,700 | 0 |
| 08-Jul-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 193,300 | 0 |
| 07-Jul-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 328,600 | 0 |
| 06-Jul-2026 | 104.00 | 104.00 | 103.00 | 104.00 | 326,900 | 0 |
| 03-Jul-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 246,200 | 0 |
| 02-Jul-2026 | 103.00 | 106.00 | 102.00 | 104.00 | 369,100 | 0 |
| 01-Jul-2026 | 106.00 | 106.00 | 100.00 | 102.00 | 394,000 | 0 |
| 30-Jun-2026 | 107.00 | 109.00 | 102.00 | 104.00 | 504,500 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 103.00 | 107.00 | 282,600 | 0 |
| 26-Jun-2026 | 108.00 | 112.00 | 105.00 | 105.00 | 367,700 | 0 |
| 25-Jun-2026 | 109.00 | 110.00 | 106.00 | 108.00 | 240,500 | 0 |
| 24-Jun-2026 | 109.00 | 120.00 | 105.00 | 109.00 | 573,800 | 0 |
| 23-Jun-2026 | 114.00 | 114.00 | 109.00 | 110.00 | 81,600 | 0 |
| 22-Jun-2026 | 109.00 | 113.00 | 109.00 | 112.00 | 169,800 | 0 |
| 19-Jun-2026 | 108.00 | 111.00 | 108.00 | 109.00 | 57,400 | 0 |
| 18-Jun-2026 | 111.00 | 111.00 | 107.00 | 108.00 | 72,300 | 0 |
| 17-Jun-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 177,600 | 0 |
| 15-Jun-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 164,300 | 0 |
| 12-Jun-2026 | 106.00 | 112.00 | 105.00 | 106.00 | 857,400 | 0 |
| 11-Jun-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 460,400 | 0 |
| 10-Jun-2026 | 105.00 | 108.00 | 103.00 | 105.00 | 108,200 | 0 |
| 09-Jun-2026 | 113.00 | 113.00 | 97.00 | 105.00 | 366,700 | 0 |
| 08-Jun-2026 | 106.00 | 108.00 | 98.00 | 98.00 | 1,276,200 | 0 |
| 05-Jun-2026 | 108.00 | 113.00 | 103.00 | 104.00 | 543,100 | 0 |
| 04-Jun-2026 | 110.00 | 113.00 | 105.00 | 107.00 | 1,368,800 | 0 |
| 03-Jun-2026 | 116.00 | 117.00 | 109.00 | 110.00 | 900,800 | 0 |
| 02-Jun-2026 | 113.00 | 117.00 | 112.00 | 114.00 | 926,800 | 0 |
| 29-May-2026 | 116.00 | 122.00 | 113.00 | 113.00 | 899,900 | 0 |
| 28-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 27-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 125.00 | 116.00 | 117.00 | 920,900 | 0 |
| 25-May-2026 | 116.00 | 133.00 | 112.00 | 121.00 | 3,940,100 | 0 |
| 22-May-2026 | 110.00 | 114.00 | 108.00 | 112.00 | 493,800 | 0 |
| 21-May-2026 | 115.00 | 120.00 | 109.00 | 113.00 | 1,501,900 | 0 |
| 20-May-2026 | 119.00 | 122.00 | 111.00 | 116.00 | 2,401,800 | 0 |
| 19-May-2026 | 117.00 | 125.00 | 117.00 | 117.00 | 2,347,600 | 0 |