| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 121.00 | 122.00 | 117.00 | 118.00 | 2,016,900 | 0 |
| 03-Aug-2026 | 119.00 | 123.00 | 113.00 | 121.00 | 3,633,900 | 0 |
| 31-Jul-2026 | 109.00 | 128.00 | 107.00 | 116.00 | 15,544,900 | 0 |
| 30-Jul-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 583,400 | 0 |
| 29-Jul-2026 | 109.00 | 121.00 | 106.00 | 106.00 | 9,757,400 | 0 |
| 28-Jul-2026 | 109.00 | 109.00 | 105.00 | 108.00 | 350,400 | 0 |
| 27-Jul-2026 | 110.00 | 110.00 | 107.00 | 109.00 | 155,300 | 0 |
| 24-Jul-2026 | 110.00 | 111.00 | 108.00 | 110.00 | 146,300 | 0 |
| 23-Jul-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 159,000 | 0 |
| 22-Jul-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 238,300 | 0 |
| 21-Jul-2026 | 115.00 | 118.00 | 110.00 | 111.00 | 865,600 | 0 |
| 20-Jul-2026 | 109.00 | 115.00 | 109.00 | 111.00 | 596,500 | 0 |
| 17-Jul-2026 | 109.00 | 110.00 | 108.00 | 109.00 | 165,400 | 0 |
| 16-Jul-2026 | 109.00 | 110.00 | 106.00 | 109.00 | 345,500 | 0 |
| 15-Jul-2026 | 105.00 | 109.00 | 105.00 | 109.00 | 537,800 | 0 |
| 14-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 235,700 | 0 |
| 13-Jul-2026 | 104.00 | 105.00 | 103.00 | 104.00 | 320,400 | 0 |
| 10-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 295,200 | 0 |
| 09-Jul-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 327,700 | 0 |
| 08-Jul-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 193,300 | 0 |
| 07-Jul-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 328,600 | 0 |
| 06-Jul-2026 | 104.00 | 104.00 | 103.00 | 104.00 | 326,900 | 0 |
| 03-Jul-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 246,200 | 0 |
| 02-Jul-2026 | 103.00 | 106.00 | 102.00 | 104.00 | 369,100 | 0 |
| 01-Jul-2026 | 106.00 | 106.00 | 100.00 | 102.00 | 394,000 | 0 |
| 30-Jun-2026 | 107.00 | 109.00 | 102.00 | 104.00 | 504,500 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 103.00 | 107.00 | 282,600 | 0 |
| 26-Jun-2026 | 108.00 | 112.00 | 105.00 | 105.00 | 367,700 | 0 |
| 25-Jun-2026 | 109.00 | 110.00 | 106.00 | 108.00 | 240,500 | 0 |
| 24-Jun-2026 | 109.00 | 120.00 | 105.00 | 109.00 | 573,800 | 0 |
| 23-Jun-2026 | 114.00 | 114.00 | 109.00 | 110.00 | 81,600 | 0 |
| 22-Jun-2026 | 109.00 | 113.00 | 109.00 | 112.00 | 169,800 | 0 |
| 19-Jun-2026 | 108.00 | 111.00 | 108.00 | 109.00 | 57,400 | 0 |
| 18-Jun-2026 | 111.00 | 111.00 | 107.00 | 108.00 | 72,300 | 0 |
| 17-Jun-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 177,600 | 0 |
| 15-Jun-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 164,300 | 0 |
| 12-Jun-2026 | 106.00 | 112.00 | 105.00 | 106.00 | 857,400 | 0 |
| 11-Jun-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 460,400 | 0 |
| 10-Jun-2026 | 105.00 | 108.00 | 103.00 | 105.00 | 108,200 | 0 |
| 09-Jun-2026 | 113.00 | 113.00 | 97.00 | 105.00 | 366,700 | 0 |
| 08-Jun-2026 | 106.00 | 108.00 | 98.00 | 98.00 | 1,276,200 | 0 |
| 05-Jun-2026 | 108.00 | 113.00 | 103.00 | 104.00 | 543,100 | 0 |
| 04-Jun-2026 | 110.00 | 113.00 | 105.00 | 107.00 | 1,368,800 | 0 |
| 03-Jun-2026 | 116.00 | 117.00 | 109.00 | 110.00 | 900,800 | 0 |
| 02-Jun-2026 | 113.00 | 117.00 | 112.00 | 114.00 | 926,800 | 0 |
| 29-May-2026 | 116.00 | 122.00 | 113.00 | 113.00 | 899,900 | 0 |
| 28-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 27-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 125.00 | 116.00 | 117.00 | 920,900 | 0 |
| 25-May-2026 | 116.00 | 133.00 | 112.00 | 121.00 | 3,940,100 | 0 |
| 22-May-2026 | 110.00 | 114.00 | 108.00 | 112.00 | 493,800 | 0 |
| 21-May-2026 | 115.00 | 120.00 | 109.00 | 113.00 | 1,501,900 | 0 |
| 20-May-2026 | 119.00 | 122.00 | 111.00 | 116.00 | 2,401,800 | 0 |
| 19-May-2026 | 117.00 | 125.00 | 117.00 | 117.00 | 2,347,600 | 0 |
| 18-May-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 2,068,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 129.00 | 129.00 | 119.00 | 124.00 | 2,162,000 | 0 |
| 12-May-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 1,814,500 | 0 |
| 11-May-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 825,500 | 0 |
| 08-May-2026 | 135.00 | 136.00 | 128.00 | 128.00 | 2,415,200 | 0 |
| 07-May-2026 | 130.00 | 138.00 | 128.00 | 134.00 | 2,781,500 | 0 |
| 06-May-2026 | 127.00 | 131.00 | 127.00 | 129.00 | 823,100 | 0 |
| 05-May-2026 | 130.00 | 133.00 | 126.00 | 127.00 | 1,448,100 | 0 |
| 04-May-2026 | 133.00 | 133.00 | 129.00 | 129.00 | 878,500 | 0 |
| 30-Apr-2026 | 136.00 | 136.00 | 125.00 | 128.00 | 2,524,200 | 0 |
| 29-Apr-2026 | 134.00 | 136.00 | 131.00 | 134.00 | 1,476,800 | 0 |
| 28-Apr-2026 | 135.00 | 139.00 | 133.00 | 134.00 | 1,332,300 | 0 |
| 27-Apr-2026 | 137.00 | 145.00 | 131.00 | 134.00 | 2,640,200 | 0 |
| 24-Apr-2026 | 135.00 | 142.00 | 130.00 | 130.00 | 3,696,400 | 0 |
| 23-Apr-2026 | 144.00 | 146.00 | 135.00 | 136.00 | 5,215,000 | 0 |
| 22-Apr-2026 | 139.00 | 148.00 | 139.00 | 142.00 | 5,068,000 | 0 |
| 21-Apr-2026 | 144.00 | 144.00 | 139.00 | 141.00 | 1,696,600 | 0 |
| 20-Apr-2026 | 141.00 | 148.00 | 141.00 | 141.00 | 3,052,600 | 0 |
| 17-Apr-2026 | 150.00 | 150.00 | 142.00 | 143.00 | 3,718,700 | 0 |
| 16-Apr-2026 | 146.00 | 150.00 | 139.00 | 145.00 | 7,141,600 | 0 |
| 15-Apr-2026 | 159.00 | 160.00 | 144.00 | 146.00 | 30,144,300 | 0 |
| 14-Apr-2026 | 144.00 | 159.00 | 135.00 | 159.00 | 45,127,500 | 0 |
| 13-Apr-2026 | 150.00 | 150.00 | 130.00 | 142.00 | 13,049,700 | 0 |
| 10-Apr-2026 | 158.00 | 161.00 | 148.00 | 152.00 | 15,567,200 | 0 |
| 09-Apr-2026 | 161.00 | 170.00 | 146.00 | 155.00 | 19,874,100 | 0 |
| 08-Apr-2026 | 169.00 | 194.00 | 148.00 | 159.00 | 109,451,800 | 0 |
| 07-Apr-2026 | 140.00 | 151.00 | 126.00 | 151.00 | 64,281,400 | 0 |
| 06-Apr-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 62,700 | 0 |
| 02-Apr-2026 | 113.00 | 119.00 | 111.00 | 111.00 | 112,400 | 0 |
| 01-Apr-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 66,900 | 0 |
| 31-Mar-2026 | 113.00 | 117.00 | 113.00 | 115.00 | 7,700 | 0 |
| 30-Mar-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 49,600 | 0 |
| 27-Mar-2026 | 115.00 | 115.00 | 112.00 | 114.00 | 56,700 | 0 |
| 26-Mar-2026 | 117.00 | 117.00 | 111.00 | 113.00 | 608,100 | 0 |
| 25-Mar-2026 | 111.00 | 119.00 | 111.00 | 114.00 | 2,330,800 | 0 |
| 17-Mar-2026 | 106.00 | 109.00 | 106.00 | 109.00 | 20,200 | 0 |
| 16-Mar-2026 | 106.00 | 108.00 | 106.00 | 108.00 | 23,600 | 0 |
| 13-Mar-2026 | 109.00 | 111.00 | 105.00 | 105.00 | 120,600 | 0 |
| 12-Mar-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 47,100 | 0 |
| 11-Mar-2026 | 110.00 | 110.00 | 106.00 | 110.00 | 20,500 | 0 |
| 10-Mar-2026 | 111.00 | 111.00 | 106.00 | 110.00 | 33,900 | 0 |
| 09-Mar-2026 | 112.00 | 112.00 | 106.00 | 110.00 | 80,600 | 0 |
| 06-Mar-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 67,500 | 0 |
| 05-Mar-2026 | 107.00 | 112.00 | 105.00 | 110.00 | 53,700 | 0 |