| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 124.00 | 125.00 | 121.00 | 123.00 | 114,700 | 0 |
| 12-Oct-2021 | 123.00 | 127.00 | 122.00 | 123.00 | 375,900 | 0 |
| 11-Oct-2021 | 126.00 | 128.00 | 123.00 | 123.00 | 117,200 | 0 |
| 08-Oct-2021 | 124.00 | 127.00 | 124.00 | 124.00 | 22,900 | 0 |
| 07-Oct-2021 | 123.00 | 125.00 | 120.00 | 124.00 | 231,100 | 0 |
| 06-Oct-2021 | 123.00 | 124.00 | 123.00 | 123.00 | 89,100 | 0 |
| 05-Oct-2021 | 126.00 | 127.00 | 123.00 | 123.00 | 109,800 | 0 |
| 04-Oct-2021 | 125.00 | 128.00 | 121.00 | 126.00 | 317,700 | 0 |
| 01-Oct-2021 | 122.00 | 128.00 | 122.00 | 125.00 | 112,500 | 0 |
| 30-Sep-2021 | 120.00 | 128.00 | 116.00 | 122.00 | 1,380,400 | 0 |
| 29-Sep-2021 | 129.00 | 129.00 | 120.00 | 120.00 | 1,676,300 | 0 |
| 28-Sep-2021 | 127.00 | 129.00 | 126.00 | 129.00 | 243,200 | 0 |
| 27-Sep-2021 | 129.00 | 130.00 | 127.00 | 127.00 | 33,500 | 0 |
| 24-Sep-2021 | 129.00 | 130.00 | 127.00 | 129.00 | 63,600 | 0 |
| 23-Sep-2021 | 126.00 | 130.00 | 125.00 | 129.00 | 90,000 | 0 |
| 22-Sep-2021 | 126.00 | 126.00 | 125.00 | 126.00 | 90,500 | 0 |
| 21-Sep-2021 | 130.00 | 131.00 | 126.00 | 126.00 | 208,900 | 0 |
| 20-Sep-2021 | 126.00 | 131.00 | 125.00 | 130.00 | 72,300 | 0 |
| 17-Sep-2021 | 128.00 | 131.00 | 126.00 | 127.00 | 51,000 | 0 |
| 16-Sep-2021 | 129.00 | 131.00 | 125.00 | 128.00 | 160,600 | 0 |
| 15-Sep-2021 | 126.00 | 130.00 | 126.00 | 129.00 | 3,800 | 0 |
| 14-Sep-2021 | 128.00 | 130.00 | 125.00 | 129.00 | 112,600 | 0 |
| 13-Sep-2021 | 125.00 | 130.00 | 124.00 | 128.00 | 101,000 | 0 |
| 10-Sep-2021 | 129.00 | 129.00 | 125.00 | 125.00 | 63,100 | 0 |
| 09-Sep-2021 | 129.00 | 132.00 | 128.00 | 129.00 | 46,000 | 0 |
| 08-Sep-2021 | 124.00 | 131.00 | 124.00 | 129.00 | 278,800 | 0 |
| 07-Sep-2021 | 126.00 | 133.00 | 126.00 | 132.00 | 112,400 | 0 |
| 06-Sep-2021 | 128.00 | 133.00 | 127.00 | 127.00 | 259,700 | 0 |
| 03-Sep-2021 | 133.00 | 133.00 | 128.00 | 128.00 | 78,000 | 0 |
| 02-Sep-2021 | 131.00 | 133.00 | 126.00 | 133.00 | 393,600 | 0 |
| 01-Sep-2021 | 132.00 | 135.00 | 131.00 | 131.00 | 526,700 | 0 |
| 31-Aug-2021 | 130.00 | 130.00 | 129.00 | 130.00 | 58,800 | 0 |
| 30-Aug-2021 | 131.00 | 131.00 | 129.00 | 129.00 | 49,800 | 0 |
| 27-Aug-2021 | 132.00 | 132.00 | 127.00 | 130.00 | 179,700 | 0 |
| 26-Aug-2021 | 130.00 | 134.00 | 126.00 | 130.00 | 493,000 | 0 |
| 25-Aug-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 50,300 | 0 |
| 24-Aug-2021 | 129.00 | 130.00 | 125.00 | 130.00 | 135,100 | 0 |
| 23-Aug-2021 | 125.00 | 130.00 | 125.00 | 127.00 | 94,200 | 0 |
| 20-Aug-2021 | 126.00 | 129.00 | 122.00 | 122.00 | 323,600 | 0 |
| 19-Aug-2021 | 129.00 | 130.00 | 126.00 | 127.00 | 218,000 | 0 |
| 18-Aug-2021 | 129.00 | 129.00 | 125.00 | 129.00 | 217,700 | 0 |
| 16-Aug-2021 | 134.00 | 134.00 | 126.00 | 129.00 | 155,800 | 0 |
| 13-Aug-2021 | 130.00 | 134.00 | 128.00 | 132.00 | 214,800 | 0 |
| 12-Aug-2021 | 131.00 | 131.00 | 124.00 | 130.00 | 338,200 | 0 |
| 10-Aug-2021 | 125.00 | 130.00 | 125.00 | 130.00 | 381,300 | 0 |
| 09-Aug-2021 | 130.00 | 130.00 | 128.00 | 128.00 | 119,100 | 0 |
| 06-Aug-2021 | 130.00 | 130.00 | 125.00 | 129.00 | 141,400 | 0 |
| 05-Aug-2021 | 126.00 | 128.00 | 125.00 | 128.00 | 143,600 | 0 |
| 04-Aug-2021 | 126.00 | 130.00 | 126.00 | 128.00 | 78,300 | 0 |
| 03-Aug-2021 | 130.00 | 130.00 | 127.00 | 127.00 | 291,000 | 0 |
| 02-Aug-2021 | 125.00 | 134.00 | 125.00 | 127.00 | 202,600 | 0 |
| 30-Jul-2021 | 130.00 | 134.00 | 126.00 | 129.00 | 144,500 | 0 |
| 29-Jul-2021 | 129.00 | 130.00 | 129.00 | 129.00 | 118,700 | 0 |
| 28-Jul-2021 | 129.00 | 134.00 | 129.00 | 129.00 | 18,500 | 0 |
| 27-Jul-2021 | 131.00 | 134.00 | 129.00 | 129.00 | 75,500 | 0 |
| 26-Jul-2021 | 130.00 | 130.00 | 128.00 | 128.00 | 65,300 | 0 |
| 23-Jul-2021 | 133.00 | 134.00 | 130.00 | 130.00 | 57,900 | 0 |
| 22-Jul-2021 | 127.00 | 135.00 | 127.00 | 133.00 | 69,200 | 0 |
| 21-Jul-2021 | 128.00 | 130.00 | 128.00 | 130.00 | 33,300 | 0 |
| 19-Jul-2021 | 130.00 | 132.00 | 128.00 | 132.00 | 25,200 | 0 |
| 16-Jul-2021 | 128.00 | 130.00 | 127.00 | 130.00 | 100,200 | 0 |
| 15-Jul-2021 | 128.00 | 130.00 | 128.00 | 129.00 | 295,600 | 0 |
| 14-Jul-2021 | 129.00 | 133.00 | 129.00 | 129.00 | 486,100 | 0 |
| 13-Jul-2021 | 134.00 | 134.00 | 130.00 | 133.00 | 213,900 | 0 |
| 12-Jul-2021 | 131.00 | 135.00 | 128.00 | 134.00 | 245,600 | 0 |
| 09-Jul-2021 | 132.00 | 146.00 | 129.00 | 130.00 | 884,900 | 0 |
| 08-Jul-2021 | 133.00 | 133.00 | 128.00 | 132.00 | 392,500 | 0 |
| 07-Jul-2021 | 135.00 | 135.00 | 126.00 | 133.00 | 550,800 | 0 |
| 06-Jul-2021 | 139.00 | 143.00 | 130.00 | 131.00 | 2,087,200 | 0 |
| 05-Jul-2021 | 125.00 | 139.00 | 125.00 | 139.00 | 2,396,200 | 0 |
| 02-Jul-2021 | 123.00 | 123.00 | 122.00 | 122.00 | 39,600 | 0 |
| 01-Jul-2021 | 126.00 | 126.00 | 123.00 | 123.00 | 56,300 | 0 |
| 30-Jun-2021 | 122.00 | 126.00 | 122.00 | 123.00 | 114,400 | 0 |
| 29-Jun-2021 | 122.00 | 125.00 | 121.00 | 122.00 | 289,700 | 0 |
| 28-Jun-2021 | 125.00 | 125.00 | 122.00 | 122.00 | 143,000 | 0 |
| 25-Jun-2021 | 125.00 | 125.00 | 122.00 | 125.00 | 141,500 | 0 |
| 24-Jun-2021 | 124.00 | 125.00 | 121.00 | 125.00 | 174,400 | 0 |
| 23-Jun-2021 | 126.00 | 128.00 | 124.00 | 124.00 | 164,000 | 0 |
| 22-Jun-2021 | 124.00 | 127.00 | 124.00 | 125.00 | 182,200 | 0 |
| 21-Jun-2021 | 118.00 | 127.00 | 118.00 | 126.00 | 275,300 | 0 |