| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 113.00 | 113.00 | 105.00 | 107.00 | 579,300 | 0 |
| 03-Mar-2026 | 112.00 | 120.00 | 110.00 | 113.00 | 966,200 | 0 |
| 02-Mar-2026 | 111.00 | 115.00 | 107.00 | 112.00 | 772,000 | 0 |
| 27-Feb-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 100,900 | 0 |
| 26-Feb-2026 | 114.00 | 114.00 | 110.00 | 113.00 | 586,200 | 0 |
| 25-Feb-2026 | 116.00 | 116.00 | 111.00 | 114.00 | 1,266,600 | 0 |
| 24-Feb-2026 | 115.00 | 116.00 | 114.00 | 116.00 | 76,200 | 0 |
| 23-Feb-2026 | 118.00 | 118.00 | 112.00 | 115.00 | 542,600 | 0 |
| 20-Feb-2026 | 117.00 | 117.00 | 115.00 | 117.00 | 37,600 | 0 |
| 19-Feb-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 25,000 | 0 |
| 18-Feb-2026 | 118.00 | 118.00 | 114.00 | 115.00 | 160,700 | 0 |
| 13-Feb-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 33,600 | 0 |
| 12-Feb-2026 | 123.00 | 123.00 | 116.00 | 120.00 | 614,800 | 0 |
| 11-Feb-2026 | 115.00 | 130.00 | 113.00 | 124.00 | 1,583,900 | 0 |
| 10-Feb-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 100,900 | 0 |
| 09-Feb-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 102,100 | 0 |
| 06-Feb-2026 | 115.00 | 115.00 | 114.00 | 114.00 | 4,900 | 0 |
| 05-Feb-2026 | 117.00 | 119.00 | 112.00 | 117.00 | 184,700 | 0 |
| 04-Feb-2026 | 116.00 | 118.00 | 113.00 | 117.00 | 11,400 | 0 |
| 03-Feb-2026 | 111.00 | 118.00 | 110.00 | 118.00 | 204,300 | 0 |
| 02-Feb-2026 | 116.00 | 116.00 | 105.00 | 112.00 | 298,700 | 0 |
| 30-Jan-2026 | 114.00 | 119.00 | 113.00 | 116.00 | 269,600 | 0 |
| 29-Jan-2026 | 116.00 | 116.00 | 102.00 | 114.00 | 1,212,000 | 0 |
| 28-Jan-2026 | 119.00 | 119.00 | 114.00 | 116.00 | 897,700 | 0 |
| 27-Jan-2026 | 121.00 | 121.00 | 119.00 | 119.00 | 45,700 | 0 |
| 26-Jan-2026 | 120.00 | 120.00 | 119.00 | 119.00 | 356,600 | 0 |
| 23-Jan-2026 | 120.00 | 120.00 | 116.00 | 119.00 | 524,100 | 0 |
| 22-Jan-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 273,400 | 0 |
| 21-Jan-2026 | 123.00 | 123.00 | 119.00 | 119.00 | 605,400 | 0 |
| 20-Jan-2026 | 120.00 | 124.00 | 119.00 | 124.00 | 848,100 | 0 |
| 19-Jan-2026 | 120.00 | 120.00 | 119.00 | 120.00 | 277,200 | 0 |
| 15-Jan-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 195,400 | 0 |
| 14-Jan-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 330,500 | 0 |
| 13-Jan-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 312,000 | 0 |
| 12-Jan-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 657,300 | 0 |
| 09-Jan-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 955,700 | 0 |
| 08-Jan-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 473,600 | 0 |
| 07-Jan-2026 | 120.00 | 120.00 | 118.00 | 119.00 | 345,700 | 0 |
| 06-Jan-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 1,271,200 | 0 |
| 05-Jan-2026 | 116.00 | 119.00 | 116.00 | 118.00 | 1,234,700 | 0 |
| 02-Jan-2026 | 114.00 | 116.00 | 113.00 | 115.00 | 309,900 | 0 |
| 30-Dec-2025 | 114.00 | 114.00 | 112.00 | 114.00 | 168,500 | 0 |
| 29-Dec-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 13,100 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 91,300 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 111.00 | 115.00 | 98,200 | 0 |
| 22-Dec-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 85,200 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 298,500 | 0 |
| 18-Dec-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 263,100 | 0 |
| 17-Dec-2025 | 112.00 | 113.00 | 112.00 | 113.00 | 34,000 | 0 |
| 16-Dec-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 196,000 | 0 |
| 15-Dec-2025 | 111.00 | 115.00 | 105.00 | 112.00 | 1,620,700 | 0 |
| 12-Dec-2025 | 114.00 | 115.00 | 110.00 | 111.00 | 1,067,500 | 0 |
| 11-Dec-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 330,200 | 0 |
| 10-Dec-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 169,500 | 0 |
| 09-Dec-2025 | 116.00 | 116.00 | 114.00 | 115.00 | 200,600 | 0 |
| 08-Dec-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 786,900 | 0 |
| 05-Dec-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 316,600 | 0 |
| 04-Dec-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 365,600 | 0 |
| 03-Dec-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 14,200 | 0 |
| 02-Dec-2025 | 115.00 | 116.00 | 115.00 | 115.00 | 59,000 | 0 |
| 01-Dec-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 263,600 | 0 |
| 28-Nov-2025 | 118.00 | 118.00 | 114.00 | 115.00 | 144,800 | 0 |
| 27-Nov-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 205,700 | 0 |
| 26-Nov-2025 | 115.00 | 116.00 | 113.00 | 116.00 | 83,000 | 0 |
| 25-Nov-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 382,200 | 0 |
| 24-Nov-2025 | 117.00 | 117.00 | 112.00 | 116.00 | 1,386,900 | 0 |
| 21-Nov-2025 | 117.00 | 118.00 | 114.00 | 117.00 | 386,100 | 0 |
| 20-Nov-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 332,700 | 0 |
| 19-Nov-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 126,900 | 0 |
| 18-Nov-2025 | 118.00 | 118.00 | 114.00 | 116.00 | 209,700 | 0 |
| 17-Nov-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 163,600 | 0 |
| 14-Nov-2025 | 118.00 | 119.00 | 117.00 | 117.00 | 86,300 | 0 |
| 13-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 134,100 | 0 |
| 12-Nov-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 49,800 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 94,800 | 0 |
| 10-Nov-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 104,500 | 0 |
| 07-Nov-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 40,000 | 0 |
| 06-Nov-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 216,300 | 0 |
| 05-Nov-2025 | 117.00 | 120.00 | 116.00 | 117.00 | 636,300 | 0 |
| 04-Nov-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 100,600 | 0 |
| 03-Nov-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 105,300 | 0 |
| 31-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 145,300 | 0 |
| 30-Oct-2025 | 117.00 | 120.00 | 116.00 | 118.00 | 233,400 | 0 |
| 29-Oct-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 58,000 | 0 |
| 28-Oct-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 316,600 | 0 |
| 27-Oct-2025 | 119.00 | 119.00 | 115.00 | 115.00 | 284,200 | 0 |
| 24-Oct-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 11,700 | 0 |
| 23-Oct-2025 | 117.00 | 117.00 | 114.00 | 117.00 | 48,400 | 0 |
| 22-Oct-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 34,500 | 0 |
| 21-Oct-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 107,700 | 0 |
| 20-Oct-2025 | 115.00 | 117.00 | 115.00 | 116.00 | 170,200 | 0 |
| 17-Oct-2025 | 117.00 | 117.00 | 114.00 | 117.00 | 18,200 | 0 |
| 16-Oct-2025 | 116.00 | 118.00 | 115.00 | 118.00 | 40,900 | 0 |
| 15-Oct-2025 | 116.00 | 116.00 | 114.00 | 116.00 | 31,100 | 0 |
| 14-Oct-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 148,700 | 0 |
| 13-Oct-2025 | 118.00 | 118.00 | 114.00 | 118.00 | 705,900 | 0 |
| 10-Oct-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 48,700 | 0 |
| 09-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 146,300 | 0 |
| 08-Oct-2025 | 118.00 | 122.00 | 118.00 | 118.00 | 141,600 | 0 |
| 07-Oct-2025 | 118.00 | 120.00 | 118.00 | 118.00 | 168,200 | 0 |