| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 2,068,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 129.00 | 129.00 | 119.00 | 124.00 | 2,162,000 | 0 |
| 12-May-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 1,814,500 | 0 |
| 11-May-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 825,500 | 0 |
| 08-May-2026 | 135.00 | 136.00 | 128.00 | 128.00 | 2,415,200 | 0 |
| 07-May-2026 | 130.00 | 138.00 | 128.00 | 134.00 | 2,781,500 | 0 |
| 06-May-2026 | 127.00 | 131.00 | 127.00 | 129.00 | 823,100 | 0 |
| 05-May-2026 | 130.00 | 133.00 | 126.00 | 127.00 | 1,448,100 | 0 |
| 04-May-2026 | 133.00 | 133.00 | 129.00 | 129.00 | 878,500 | 0 |
| 30-Apr-2026 | 136.00 | 136.00 | 125.00 | 128.00 | 2,524,200 | 0 |
| 29-Apr-2026 | 134.00 | 136.00 | 131.00 | 134.00 | 1,476,800 | 0 |
| 28-Apr-2026 | 135.00 | 139.00 | 133.00 | 134.00 | 1,332,300 | 0 |
| 27-Apr-2026 | 137.00 | 145.00 | 131.00 | 134.00 | 2,640,200 | 0 |
| 24-Apr-2026 | 135.00 | 142.00 | 130.00 | 130.00 | 3,696,400 | 0 |
| 23-Apr-2026 | 144.00 | 146.00 | 135.00 | 136.00 | 5,215,000 | 0 |
| 22-Apr-2026 | 139.00 | 148.00 | 139.00 | 142.00 | 5,068,000 | 0 |
| 21-Apr-2026 | 144.00 | 144.00 | 139.00 | 141.00 | 1,696,600 | 0 |
| 20-Apr-2026 | 141.00 | 148.00 | 141.00 | 141.00 | 3,052,600 | 0 |
| 17-Apr-2026 | 150.00 | 150.00 | 142.00 | 143.00 | 3,718,700 | 0 |
| 16-Apr-2026 | 146.00 | 150.00 | 139.00 | 145.00 | 7,141,600 | 0 |
| 15-Apr-2026 | 159.00 | 160.00 | 144.00 | 146.00 | 30,144,300 | 0 |
| 14-Apr-2026 | 144.00 | 159.00 | 135.00 | 159.00 | 45,127,500 | 0 |
| 13-Apr-2026 | 150.00 | 150.00 | 130.00 | 142.00 | 13,049,700 | 0 |
| 10-Apr-2026 | 158.00 | 161.00 | 148.00 | 152.00 | 15,567,200 | 0 |
| 09-Apr-2026 | 161.00 | 170.00 | 146.00 | 155.00 | 19,874,100 | 0 |
| 08-Apr-2026 | 169.00 | 194.00 | 148.00 | 159.00 | 109,451,800 | 0 |
| 07-Apr-2026 | 140.00 | 151.00 | 126.00 | 151.00 | 64,281,400 | 0 |
| 06-Apr-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 62,700 | 0 |
| 02-Apr-2026 | 113.00 | 119.00 | 111.00 | 111.00 | 112,400 | 0 |
| 01-Apr-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 66,900 | 0 |
| 31-Mar-2026 | 113.00 | 117.00 | 113.00 | 115.00 | 7,700 | 0 |
| 30-Mar-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 49,600 | 0 |
| 27-Mar-2026 | 115.00 | 115.00 | 112.00 | 114.00 | 56,700 | 0 |
| 26-Mar-2026 | 117.00 | 117.00 | 111.00 | 113.00 | 608,100 | 0 |
| 25-Mar-2026 | 111.00 | 119.00 | 111.00 | 114.00 | 2,330,800 | 0 |
| 17-Mar-2026 | 106.00 | 109.00 | 106.00 | 109.00 | 20,200 | 0 |
| 16-Mar-2026 | 106.00 | 108.00 | 106.00 | 108.00 | 23,600 | 0 |
| 13-Mar-2026 | 109.00 | 111.00 | 105.00 | 105.00 | 120,600 | 0 |
| 12-Mar-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 47,100 | 0 |
| 11-Mar-2026 | 110.00 | 110.00 | 106.00 | 110.00 | 20,500 | 0 |
| 10-Mar-2026 | 111.00 | 111.00 | 106.00 | 110.00 | 33,900 | 0 |
| 09-Mar-2026 | 112.00 | 112.00 | 106.00 | 110.00 | 80,600 | 0 |
| 06-Mar-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 67,500 | 0 |
| 05-Mar-2026 | 107.00 | 112.00 | 105.00 | 110.00 | 53,700 | 0 |
| 04-Mar-2026 | 113.00 | 113.00 | 105.00 | 107.00 | 579,300 | 0 |
| 03-Mar-2026 | 112.00 | 120.00 | 110.00 | 113.00 | 966,200 | 0 |
| 02-Mar-2026 | 111.00 | 115.00 | 107.00 | 112.00 | 772,000 | 0 |
| 27-Feb-2026 | 113.00 | 113.00 | 111.00 | 113.00 | 100,900 | 0 |
| 26-Feb-2026 | 114.00 | 114.00 | 110.00 | 113.00 | 586,200 | 0 |
| 25-Feb-2026 | 116.00 | 116.00 | 111.00 | 114.00 | 1,266,600 | 0 |
| 24-Feb-2026 | 115.00 | 116.00 | 114.00 | 116.00 | 76,200 | 0 |
| 23-Feb-2026 | 118.00 | 118.00 | 112.00 | 115.00 | 542,600 | 0 |
| 20-Feb-2026 | 117.00 | 117.00 | 115.00 | 117.00 | 37,600 | 0 |
| 19-Feb-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 25,000 | 0 |
| 18-Feb-2026 | 118.00 | 118.00 | 114.00 | 115.00 | 160,700 | 0 |
| 13-Feb-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 33,600 | 0 |
| 12-Feb-2026 | 123.00 | 123.00 | 116.00 | 120.00 | 614,800 | 0 |
| 11-Feb-2026 | 115.00 | 130.00 | 113.00 | 124.00 | 1,583,900 | 0 |
| 10-Feb-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 100,900 | 0 |
| 09-Feb-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 102,100 | 0 |
| 06-Feb-2026 | 115.00 | 115.00 | 114.00 | 114.00 | 4,900 | 0 |
| 05-Feb-2026 | 117.00 | 119.00 | 112.00 | 117.00 | 184,700 | 0 |
| 04-Feb-2026 | 116.00 | 118.00 | 113.00 | 117.00 | 11,400 | 0 |
| 03-Feb-2026 | 111.00 | 118.00 | 110.00 | 118.00 | 204,300 | 0 |
| 02-Feb-2026 | 116.00 | 116.00 | 105.00 | 112.00 | 298,700 | 0 |
| 30-Jan-2026 | 114.00 | 119.00 | 113.00 | 116.00 | 269,600 | 0 |
| 29-Jan-2026 | 116.00 | 116.00 | 102.00 | 114.00 | 1,212,000 | 0 |
| 28-Jan-2026 | 119.00 | 119.00 | 114.00 | 116.00 | 897,700 | 0 |
| 27-Jan-2026 | 121.00 | 121.00 | 119.00 | 119.00 | 45,700 | 0 |
| 26-Jan-2026 | 120.00 | 120.00 | 119.00 | 119.00 | 356,600 | 0 |
| 23-Jan-2026 | 120.00 | 120.00 | 116.00 | 119.00 | 524,100 | 0 |
| 22-Jan-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 273,400 | 0 |
| 21-Jan-2026 | 123.00 | 123.00 | 119.00 | 119.00 | 605,400 | 0 |
| 20-Jan-2026 | 120.00 | 124.00 | 119.00 | 124.00 | 848,100 | 0 |
| 19-Jan-2026 | 120.00 | 120.00 | 119.00 | 120.00 | 277,200 | 0 |
| 15-Jan-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 195,400 | 0 |
| 14-Jan-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 330,500 | 0 |
| 13-Jan-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 312,000 | 0 |
| 12-Jan-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 657,300 | 0 |
| 09-Jan-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 955,700 | 0 |
| 08-Jan-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 473,600 | 0 |
| 07-Jan-2026 | 120.00 | 120.00 | 118.00 | 119.00 | 345,700 | 0 |
| 06-Jan-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 1,271,200 | 0 |
| 05-Jan-2026 | 116.00 | 119.00 | 116.00 | 118.00 | 1,234,700 | 0 |
| 02-Jan-2026 | 114.00 | 116.00 | 113.00 | 115.00 | 309,900 | 0 |
| 30-Dec-2025 | 114.00 | 114.00 | 112.00 | 114.00 | 168,500 | 0 |
| 29-Dec-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 13,100 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 91,300 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 111.00 | 115.00 | 98,200 | 0 |
| 22-Dec-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 85,200 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 298,500 | 0 |
| 18-Dec-2025 | 114.00 | 115.00 | 113.00 | 114.00 | 263,100 | 0 |
| 17-Dec-2025 | 112.00 | 113.00 | 112.00 | 113.00 | 34,000 | 0 |
| 16-Dec-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 196,000 | 0 |
| 15-Dec-2025 | 111.00 | 115.00 | 105.00 | 112.00 | 1,620,700 | 0 |
| 12-Dec-2025 | 114.00 | 115.00 | 110.00 | 111.00 | 1,067,500 | 0 |
| 11-Dec-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 330,200 | 0 |
| 10-Dec-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 169,500 | 0 |