| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,447,300 | 0 |
| 01-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,465,000 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,895,200 | 0 |
| 27-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,470,000 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,042,200 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,868,200 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 70,800 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 147,100 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 83,700 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 191,100 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,896,300 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 12,790,900 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,886,000 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,900,700 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,915,400 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,679,500 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,472,700 | 0 |
| 05-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,140,900 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,400,400 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 774,900 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 240,900 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 65,700 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,334,200 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,650,100 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,594,200 | 0 |
| 22-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 863,500 | 0 |
| 21-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,420,900 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,824,700 | 0 |
| 19-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 178,500 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,880,600 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,041,000 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,551,600 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,680,700 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,861,700 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,421,000 | 0 |
| 05-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,883,700 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,564,900 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,273,900 | 0 |
| 31-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,793,800 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,944,700 | 0 |
| 29-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,089,600 | 0 |
| 26-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,988,000 | 0 |
| 25-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,044,000 | 0 |
| 24-Jan-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,342,100 | 0 |
| 23-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 966,200 | 0 |
| 22-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,271,000 | 0 |
| 19-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 553,400 | 0 |
| 18-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,788,500 | 0 |
| 17-Jan-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,605,900 | 0 |
| 16-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,280,000 | 0 |
| 15-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,703,500 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,826,700 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,819,700 | 0 |
| 10-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,697,900 | 0 |
| 09-Jan-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 6,620,500 | 0 |
| 08-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,286,500 | 0 |
| 05-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 20,514,400 | 0 |
| 04-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,967,900 | 0 |
| 03-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,757,100 | 0 |
| 02-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,847,500 | 0 |
| 29-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,927,700 | 0 |
| 28-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 190,600 | 0 |
| 27-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 438,400 | 0 |
| 22-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200,000 | 0 |
| 21-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 472,700 | 0 |
| 20-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 116,200 | 0 |
| 19-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 3,272,000 | 0 |
| 18-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 213,100 | 0 |
| 15-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 463,000 | 0 |
| 14-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 585,700 | 0 |
| 13-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 322,700 | 0 |
| 12-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 358,700 | 0 |
| 11-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 19,600 | 0 |
| 08-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 344,000 | 0 |
| 07-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 886,100 | 0 |
| 06-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 702,700 | 0 |
| 05-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 29,300 | 0 |
| 04-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 263,900 | 0 |
| 01-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 161,500 | 0 |
| 30-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 28,800 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |