Price History - REAL

Kembali ke Company
Ticker: REAL
Company: PT Repower Asia Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 1,740,700 0
05-Aug-2021 50.00 50.00 50.00 50.00 1,899,000 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,929,600 0
03-Aug-2021 50.00 50.00 50.00 50.00 785,200 0
02-Aug-2021 50.00 50.00 50.00 50.00 112,700 0
30-Jul-2021 50.00 50.00 50.00 50.00 36,100 0
29-Jul-2021 50.00 50.00 50.00 50.00 203,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 148,100 0
27-Jul-2021 50.00 50.00 50.00 50.00 17,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 106,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 117,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,437,000 0
21-Jul-2021 50.00 50.00 50.00 50.00 4,857,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 2,241,500 0
16-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
15-Jul-2021 50.00 50.00 50.00 50.00 100,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 900 0
13-Jul-2021 50.00 50.00 50.00 50.00 1,856,100 0
12-Jul-2021 50.00 50.00 50.00 50.00 400 0
09-Jul-2021 50.00 50.00 50.00 50.00 12,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 4,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 900 0
06-Jul-2021 50.00 50.00 50.00 50.00 13,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 5,000 0
02-Jul-2021 50.00 50.00 50.00 50.00 910,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 5,200 0
30-Jun-2021 50.00 50.00 50.00 50.00 877,400 0
29-Jun-2021 50.00 50.00 50.00 50.00 2,000 0
28-Jun-2021 50.00 50.00 50.00 50.00 3,094,100 0
25-Jun-2021 50.00 50.00 50.00 50.00 18,500 0
24-Jun-2021 50.00 50.00 50.00 50.00 6,600 0
23-Jun-2021 50.00 50.00 50.00 50.00 12,100 0
22-Jun-2021 50.00 50.00 50.00 50.00 3,242,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 4,000 0