| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32,122,500 | 0 |
| 05-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 14,338,800 | 0 |
| 02-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 44,995,500 | 0 |
| 30-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 47,074,000 | 0 |
| 29-Apr-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 26,921,000 | 0 |
| 28-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 34,233,000 | 0 |
| 25-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 13,925,400 | 0 |
| 24-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 11,380,300 | 0 |
| 23-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 22,157,200 | 0 |
| 22-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 21,659,400 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,186,200 | 0 |
| 17-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,531,200 | 0 |
| 16-Apr-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 17,532,200 | 0 |
| 15-Apr-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 5,428,100 | 0 |
| 14-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 17,469,900 | 0 |
| 11-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 7,966,900 | 0 |
| 10-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,775,200 | 0 |
| 09-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 22,322,100 | 0 |
| 08-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 15,195,100 | 0 |
| 27-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 10,558,600 | 0 |
| 26-Mar-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 7,238,100 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 6,389,600 | 0 |
| 24-Mar-2025 | 13.00 | 14.00 | 12.00 | 14.00 | 6,372,200 | 0 |
| 21-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,237,200 | 0 |
| 20-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 10,399,800 | 0 |
| 19-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 17,310,300 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 5,672,100 | 0 |
| 17-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,893,300 | 0 |
| 14-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 5,387,300 | 0 |
| 13-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 16,119,200 | 0 |
| 12-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10,272,600 | 0 |
| 11-Mar-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 8,844,000 | 0 |
| 10-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 11,002,100 | 0 |
| 07-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 5,083,700 | 0 |
| 06-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,901,700 | 0 |
| 05-Mar-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,523,900 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,743,200 | 0 |
| 03-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 7,701,000 | 0 |
| 28-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,703,200 | 0 |
| 27-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,611,800 | 0 |
| 26-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,089,500 | 0 |
| 25-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,571,700 | 0 |
| 24-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,103,200 | 0 |
| 21-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 706,300 | 0 |
| 20-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,735,200 | 0 |
| 19-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,354,600 | 0 |
| 18-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 457,900 | 0 |
| 17-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 8,019,800 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,106,400 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 12,579,600 | 0 |
| 12-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 38,525,900 | 0 |
| 11-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,589,800 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 751,600 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,246,700 | 0 |
| 06-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,017,600 | 0 |
| 05-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,522,100 | 0 |
| 04-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,120,600 | 0 |
| 03-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,509,000 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,526,400 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,808,400 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,739,500 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,056,300 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,006,900 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,278,800 | 0 |
| 20-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 4,748,800 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,205,100 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 4,250,400 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 18,432,800 | 0 |
| 14-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 7,935,500 | 0 |
| 13-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,282,300 | 0 |
| 10-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 7,527,500 | 0 |
| 09-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 13,923,500 | 0 |
| 08-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,603,700 | 0 |
| 07-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 31,255,500 | 0 |
| 06-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 15,474,200 | 0 |
| 03-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 9,003,100 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,502,800 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,221,600 | 0 |
| 27-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,512,100 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,999,400 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,718,800 | 0 |
| 20-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,247,800 | 0 |
| 19-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,508,000 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,399,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,440,500 | 0 |
| 16-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,580,300 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,709,900 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,159,600 | 0 |
| 11-Dec-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,454,900 | 0 |
| 10-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,915,100 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,544,400 | 0 |
| 06-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,843,600 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 638,800 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 548,100 | 0 |
| 03-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 890,500 | 0 |
| 02-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,370,100 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 370,400 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,068,100 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 169,500 | 0 |
| 25-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 405,700 | 0 |