| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,017,600 | 0 |
| 05-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,522,100 | 0 |
| 04-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,120,600 | 0 |
| 03-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,509,000 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,526,400 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,808,400 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,739,500 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,056,300 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,006,900 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,278,800 | 0 |
| 20-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 4,748,800 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,205,100 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 4,250,400 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 18,432,800 | 0 |
| 14-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 7,935,500 | 0 |
| 13-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,282,300 | 0 |
| 10-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 7,527,500 | 0 |
| 09-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 13,923,500 | 0 |
| 08-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,603,700 | 0 |
| 07-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 31,255,500 | 0 |
| 06-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 15,474,200 | 0 |
| 03-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 9,003,100 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,502,800 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,221,600 | 0 |
| 27-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,512,100 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,999,400 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,718,800 | 0 |
| 20-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,247,800 | 0 |
| 19-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,508,000 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,399,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,440,500 | 0 |
| 16-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,580,300 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,709,900 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,159,600 | 0 |
| 11-Dec-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 8,454,900 | 0 |
| 10-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,915,100 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,544,400 | 0 |
| 06-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,843,600 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 638,800 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 548,100 | 0 |
| 03-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 890,500 | 0 |
| 02-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,370,100 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 370,400 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,068,100 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 169,500 | 0 |
| 25-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 405,700 | 0 |
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 374,900 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,435,500 | 0 |
| 20-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,046,400 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,361,000 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,058,500 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 225,200 | 0 |
| 14-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 215,600 | 0 |
| 13-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,800,100 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,563,400 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,231,000 | 0 |
| 08-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 434,500 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 463,000 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,762,300 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 656,400 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,448,200 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,519,800 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,948,000 | 0 |
| 30-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,149,900 | 0 |
| 29-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,754,200 | 0 |
| 28-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 915,700 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,248,900 | 0 |
| 24-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 714,800 | 0 |
| 23-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 913,200 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,689,700 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,402,600 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,221,500 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,115,600 | 0 |
| 16-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 494,900 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,656,900 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,189,600 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,223,500 | 0 |
| 10-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,222,500 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 21,157,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,100,200 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,903,000 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 366,600 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,060,700 | 0 |
| 02-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,523,000 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,513,500 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 560,400 | 0 |
| 27-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 366,600 | 0 |
| 26-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,375,500 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 700,100 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,157,000 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,208,700 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 442,600 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,336,100 | 0 |
| 18-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 508,600 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 438,700 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,856,300 | 0 |
| 12-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,353,300 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,481,700 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,557,700 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,564,600 | 0 |