| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 374,900 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,435,500 | 0 |
| 20-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,046,400 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,361,000 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,058,500 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 225,200 | 0 |
| 14-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 215,600 | 0 |
| 13-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,800,100 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,563,400 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,231,000 | 0 |
| 08-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 434,500 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 463,000 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,762,300 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 656,400 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,448,200 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,519,800 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,948,000 | 0 |
| 30-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,149,900 | 0 |
| 29-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,754,200 | 0 |
| 28-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 915,700 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,248,900 | 0 |
| 24-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 714,800 | 0 |
| 23-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 913,200 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,689,700 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,402,600 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,221,500 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,115,600 | 0 |
| 16-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 494,900 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,656,900 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,189,600 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,223,500 | 0 |
| 10-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,222,500 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 21,157,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,100,200 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,903,000 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 366,600 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,060,700 | 0 |
| 02-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,523,000 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,513,500 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 560,400 | 0 |
| 27-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 366,600 | 0 |
| 26-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,375,500 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 700,100 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,157,000 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,208,700 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 442,600 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,336,100 | 0 |
| 18-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 508,600 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 438,700 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,856,300 | 0 |
| 12-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,353,300 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,481,700 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,557,700 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,564,600 | 0 |
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,841,900 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 16,975,500 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,819,600 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 17,957,600 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,599,900 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,476,000 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 915,600 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,888,600 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,284,200 | 0 |
| 26-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,973,500 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 8,691,100 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,276,200 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 11,505,600 | 0 |
| 20-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 13,666,800 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,641,300 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,419,200 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 537,100 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 767,900 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,534,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 723,400 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 708,500 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,421,000 | 0 |
| 07-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 962,300 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 671,500 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,466,400 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,228,800 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,834,500 | 0 |
| 31-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,125,900 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 985,600 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,744,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,977,200 | 0 |
| 25-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 2,278,100 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,067,200 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,947,200 | 0 |
| 22-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 13,041,600 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 19,538,900 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,208,100 | 0 |
| 17-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,314,700 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 803,600 | 0 |
| 15-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,036,300 | 0 |
| 12-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 312,700 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,110,600 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,150,200 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 9,383,500 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,963,100 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 868,700 | 0 |