| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,153,100 | 0 |
| 03-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,921,100 | 0 |
| 02-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,146,700 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,023,200 | 0 |
| 28-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,120,200 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,728,100 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 847,700 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,824,300 | 0 |
| 24-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 5,201,900 | 0 |
| 21-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,574,500 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,675,400 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,243,400 | 0 |
| 14-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 916,400 | 0 |
| 13-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,219,400 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,681,200 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 18,475,300 | 0 |
| 10-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,946,500 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,188,500 | 0 |
| 06-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,083,700 | 0 |
| 05-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,328,700 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,378,700 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,516,200 | 0 |
| 31-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,804,300 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,595,400 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,532,100 | 0 |
| 28-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,798,700 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,744,700 | 0 |
| 22-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 15,874,400 | 0 |
| 21-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,719,800 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,308,000 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 531,400 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,751,500 | 0 |
| 15-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,962,600 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,831,500 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,129,100 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,059,600 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 7,199,300 | 0 |
| 06-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 3,311,600 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 181,000 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,817,800 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 7,792,900 | 0 |
| 29-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,647,300 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 4,828,300 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,145,400 | 0 |
| 24-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,884,900 | 0 |
| 23-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 226,300 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,368,500 | 0 |
| 19-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,833,200 | 0 |
| 18-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,456,200 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,208,000 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,320,700 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,914,900 | 0 |
| 04-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,555,300 | 0 |
| 03-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,728,500 | 0 |
| 02-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,447,300 | 0 |
| 01-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,465,000 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,895,200 | 0 |
| 27-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,470,000 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,042,200 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,868,200 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 70,800 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 147,100 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 83,700 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 191,100 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,896,300 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 12,790,900 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,886,000 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,900,700 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,915,400 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,679,500 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,472,700 | 0 |
| 05-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,140,900 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,400,400 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 774,900 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 240,900 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 65,700 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,334,200 | 0 |
| 26-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,650,100 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,594,200 | 0 |
| 22-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 863,500 | 0 |
| 21-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,420,900 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,824,700 | 0 |
| 19-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 178,500 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,880,600 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,041,000 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,551,600 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,680,700 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,861,700 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,421,000 | 0 |
| 05-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,883,700 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,564,900 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,273,900 | 0 |
| 31-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,793,800 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,944,700 | 0 |
| 29-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,089,600 | 0 |
| 26-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,988,000 | 0 |
| 25-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,044,000 | 0 |
| 24-Jan-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,342,100 | 0 |
| 23-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 966,200 | 0 |
| 22-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,271,000 | 0 |