| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,841,900 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 16,975,500 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,819,600 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 17,957,600 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,599,900 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,476,000 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 915,600 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,888,600 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,284,200 | 0 |
| 26-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,973,500 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 8,691,100 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,276,200 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 11,505,600 | 0 |
| 20-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 13,666,800 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,641,300 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,419,200 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 537,100 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 767,900 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,534,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 723,400 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 708,500 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,421,000 | 0 |
| 07-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 962,300 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 671,500 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,466,400 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,228,800 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,834,500 | 0 |
| 31-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,125,900 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 985,600 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,744,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,977,200 | 0 |
| 25-Jul-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 2,278,100 | 0 |
| 24-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,067,200 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,947,200 | 0 |
| 22-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 13,041,600 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 19,538,900 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,208,100 | 0 |
| 17-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,314,700 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 803,600 | 0 |
| 15-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,036,300 | 0 |
| 12-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 312,700 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,110,600 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,150,200 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 9,383,500 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,963,100 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 868,700 | 0 |
| 04-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,153,100 | 0 |
| 03-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,921,100 | 0 |
| 02-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,146,700 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,023,200 | 0 |
| 28-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,120,200 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,728,100 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 847,700 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,824,300 | 0 |
| 24-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 5,201,900 | 0 |
| 21-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,574,500 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,675,400 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,243,400 | 0 |
| 14-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 916,400 | 0 |
| 13-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,219,400 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,681,200 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 18,475,300 | 0 |
| 10-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,946,500 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,188,500 | 0 |
| 06-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,083,700 | 0 |
| 05-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,328,700 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,378,700 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,516,200 | 0 |
| 31-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,804,300 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,595,400 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,532,100 | 0 |
| 28-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,798,700 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,744,700 | 0 |
| 22-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 15,874,400 | 0 |
| 21-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,719,800 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,308,000 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 531,400 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,751,500 | 0 |
| 15-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,962,600 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,831,500 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,129,100 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,059,600 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 7,199,300 | 0 |
| 06-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 3,311,600 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 181,000 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,817,800 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 7,792,900 | 0 |
| 29-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,647,300 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 4,828,300 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,145,400 | 0 |
| 24-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,884,900 | 0 |
| 23-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 226,300 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,368,500 | 0 |
| 19-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,833,200 | 0 |
| 18-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,456,200 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,208,000 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,320,700 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,914,900 | 0 |
| 04-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,555,300 | 0 |
| 03-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,728,500 | 0 |