| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 60.00 | 60.00 | 55.00 | 56.00 | 71,366,500 | 0 |
| 03-Mar-2026 | 55.00 | 62.00 | 55.00 | 60.00 | 98,668,500 | 0 |
| 02-Mar-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 61,313,900 | 0 |
| 27-Feb-2026 | 61.00 | 61.00 | 57.00 | 59.00 | 60,142,100 | 0 |
| 26-Feb-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 76,904,000 | 0 |
| 25-Feb-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 81,441,800 | 0 |
| 24-Feb-2026 | 64.00 | 66.00 | 62.00 | 62.00 | 119,295,300 | 0 |
| 23-Feb-2026 | 62.00 | 68.00 | 60.00 | 64.00 | 239,313,900 | 0 |
| 20-Feb-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 48,280,600 | 0 |
| 19-Feb-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 85,236,200 | 0 |
| 18-Feb-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 100,446,900 | 0 |
| 13-Feb-2026 | 63.00 | 67.00 | 63.00 | 63.00 | 152,528,200 | 0 |
| 12-Feb-2026 | 64.00 | 66.00 | 61.00 | 62.00 | 137,736,800 | 0 |
| 11-Feb-2026 | 55.00 | 68.00 | 54.00 | 63.00 | 852,116,200 | 0 |
| 10-Feb-2026 | 52.00 | 61.00 | 52.00 | 54.00 | 683,283,100 | 0 |
| 09-Feb-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 73,516,400 | 0 |
| 06-Feb-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 48,348,000 | 0 |
| 05-Feb-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 34,319,200 | 0 |
| 04-Feb-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 49,781,200 | 0 |
| 03-Feb-2026 | 64.00 | 70.00 | 63.00 | 67.00 | 172,536,300 | 0 |
| 02-Feb-2026 | 73.00 | 73.00 | 64.00 | 64.00 | 110,404,700 | 0 |
| 30-Jan-2026 | 73.00 | 76.00 | 70.00 | 72.00 | 180,924,400 | 0 |
| 29-Jan-2026 | 70.00 | 76.00 | 60.00 | 72.00 | 285,131,700 | 0 |
| 28-Jan-2026 | 75.00 | 75.00 | 67.00 | 70.00 | 187,497,300 | 0 |
| 27-Jan-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 107,635,900 | 0 |
| 26-Jan-2026 | 80.00 | 82.00 | 75.00 | 77.00 | 195,057,100 | 0 |
| 23-Jan-2026 | 81.00 | 82.00 | 77.00 | 79.00 | 165,000,300 | 0 |
| 22-Jan-2026 | 82.00 | 85.00 | 78.00 | 80.00 | 238,868,400 | 0 |
| 21-Jan-2026 | 98.00 | 98.00 | 83.00 | 83.00 | 1,027,251,900 | 0 |
| 20-Jan-2026 | 83.00 | 107.00 | 82.00 | 97.00 | 3,787,925,300 | 0 |
| 19-Jan-2026 | 79.00 | 84.00 | 77.00 | 83.00 | 331,500,700 | 0 |
| 15-Jan-2026 | 76.00 | 81.00 | 75.00 | 79.00 | 180,968,000 | 0 |
| 14-Jan-2026 | 79.00 | 80.00 | 75.00 | 76.00 | 131,314,700 | 0 |
| 13-Jan-2026 | 81.00 | 84.00 | 78.00 | 79.00 | 248,051,500 | 0 |
| 12-Jan-2026 | 77.00 | 85.00 | 75.00 | 80.00 | 777,390,600 | 0 |
| 09-Jan-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 172,295,800 | 0 |
| 08-Jan-2026 | 76.00 | 81.00 | 73.00 | 79.00 | 633,524,200 | 0 |
| 07-Jan-2026 | 73.00 | 78.00 | 70.00 | 74.00 | 406,553,300 | 0 |
| 06-Jan-2026 | 75.00 | 75.00 | 71.00 | 72.00 | 111,887,300 | 0 |
| 05-Jan-2026 | 69.00 | 75.00 | 68.00 | 73.00 | 264,799,800 | 0 |
| 02-Jan-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 68,566,700 | 0 |
| 30-Dec-2025 | 67.00 | 71.00 | 66.00 | 69.00 | 111,839,200 | 0 |
| 29-Dec-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 56,398,600 | 0 |
| 24-Dec-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 104,077,000 | 0 |
| 23-Dec-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 134,655,000 | 0 |
| 22-Dec-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 66,791,300 | 0 |
| 19-Dec-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 67,675,600 | 0 |
| 18-Dec-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 118,986,100 | 0 |
| 17-Dec-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 93,975,000 | 0 |
| 16-Dec-2025 | 74.00 | 80.00 | 64.00 | 71.00 | 871,410,100 | 0 |
| 15-Dec-2025 | 79.00 | 80.00 | 74.00 | 74.00 | 121,239,000 | 0 |
| 12-Dec-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 119,131,700 | 0 |
| 11-Dec-2025 | 79.00 | 84.00 | 75.00 | 78.00 | 353,919,600 | 0 |
| 10-Dec-2025 | 80.00 | 84.00 | 73.00 | 78.00 | 617,568,700 | 0 |
| 09-Dec-2025 | 90.00 | 91.00 | 78.00 | 79.00 | 1,238,295,700 | 0 |
| 08-Dec-2025 | 72.00 | 94.00 | 71.00 | 88.00 | 2,974,646,300 | 0 |
| 05-Dec-2025 | 68.00 | 77.00 | 68.00 | 70.00 | 617,356,800 | 0 |
| 04-Dec-2025 | 62.00 | 71.00 | 62.00 | 67.00 | 400,252,800 | 0 |
| 03-Dec-2025 | 65.00 | 66.00 | 60.00 | 62.00 | 289,469,100 | 0 |
| 02-Dec-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 40,902,300 | 0 |
| 01-Dec-2025 | 68.00 | 69.00 | 62.00 | 65.00 | 309,092,100 | 0 |
| 28-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 39,223,600 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 34,041,900 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 37,462,300 | 0 |
| 25-Nov-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 31,975,600 | 0 |
| 24-Nov-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 38,784,200 | 0 |
| 21-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 43,183,700 | 0 |
| 20-Nov-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 64,287,400 | 0 |
| 19-Nov-2025 | 68.00 | 70.00 | 66.00 | 70.00 | 81,915,700 | 0 |
| 18-Nov-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 48,748,800 | 0 |
| 17-Nov-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 130,268,100 | 0 |
| 14-Nov-2025 | 75.00 | 77.00 | 67.00 | 70.00 | 243,265,200 | 0 |
| 13-Nov-2025 | 70.00 | 81.00 | 70.00 | 75.00 | 561,944,100 | 0 |
| 12-Nov-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 68,647,900 | 0 |
| 11-Nov-2025 | 72.00 | 75.00 | 70.00 | 70.00 | 158,296,600 | 0 |
| 10-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 37,842,800 | 0 |
| 07-Nov-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 54,496,500 | 0 |
| 06-Nov-2025 | 71.00 | 75.00 | 70.00 | 74.00 | 87,011,600 | 0 |
| 05-Nov-2025 | 71.00 | 76.00 | 69.00 | 71.00 | 125,967,000 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 71.00 | 71.00 | 71,582,100 | 0 |
| 03-Nov-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 114,680,500 | 0 |
| 31-Oct-2025 | 80.00 | 82.00 | 74.00 | 75.00 | 205,658,700 | 0 |
| 30-Oct-2025 | 77.00 | 85.00 | 74.00 | 80.00 | 690,016,300 | 0 |
| 29-Oct-2025 | 73.00 | 80.00 | 69.00 | 76.00 | 706,053,800 | 0 |
| 28-Oct-2025 | 98.00 | 101.00 | 80.00 | 80.00 | 1,728,210,600 | 0 |
| 27-Oct-2025 | 73.00 | 93.00 | 73.00 | 93.00 | 3,061,954,500 | 0 |
| 24-Oct-2025 | 66.00 | 79.00 | 65.00 | 69.00 | 770,967,700 | 0 |
| 23-Oct-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 93,372,100 | 0 |
| 22-Oct-2025 | 66.00 | 70.00 | 62.00 | 64.00 | 102,150,700 | 0 |
| 21-Oct-2025 | 71.00 | 72.00 | 66.00 | 66.00 | 159,765,600 | 0 |
| 20-Oct-2025 | 64.00 | 75.00 | 57.00 | 74.00 | 895,472,600 | 0 |
| 17-Oct-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 42,569,600 | 0 |
| 16-Oct-2025 | 65.00 | 69.00 | 62.00 | 68.00 | 55,285,500 | 0 |
| 15-Oct-2025 | 69.00 | 70.00 | 64.00 | 65.00 | 55,764,900 | 0 |
| 14-Oct-2025 | 71.00 | 74.00 | 67.00 | 69.00 | 106,606,800 | 0 |
| 13-Oct-2025 | 68.00 | 77.00 | 66.00 | 71.00 | 208,090,900 | 0 |
| 10-Oct-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 55,051,400 | 0 |
| 09-Oct-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 55,079,200 | 0 |
| 08-Oct-2025 | 70.00 | 77.00 | 66.00 | 73.00 | 134,898,700 | 0 |
| 07-Oct-2025 | 72.00 | 76.00 | 70.00 | 71.00 | 88,499,200 | 0 |