| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 90.00 | 91.00 | 78.00 | 79.00 | 1,238,295,700 | 0 |
| 08-Dec-2025 | 72.00 | 94.00 | 71.00 | 88.00 | 2,974,646,300 | 0 |
| 05-Dec-2025 | 68.00 | 77.00 | 68.00 | 70.00 | 617,356,800 | 0 |
| 04-Dec-2025 | 62.00 | 71.00 | 62.00 | 67.00 | 400,252,800 | 0 |
| 03-Dec-2025 | 65.00 | 66.00 | 60.00 | 62.00 | 289,469,100 | 0 |
| 02-Dec-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 40,902,300 | 0 |
| 01-Dec-2025 | 68.00 | 69.00 | 62.00 | 65.00 | 309,092,100 | 0 |
| 28-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 39,223,600 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 34,041,900 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 37,462,300 | 0 |
| 25-Nov-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 31,975,600 | 0 |
| 24-Nov-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 38,784,200 | 0 |
| 21-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 43,183,700 | 0 |
| 20-Nov-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 64,287,400 | 0 |
| 19-Nov-2025 | 68.00 | 70.00 | 66.00 | 70.00 | 81,915,700 | 0 |
| 18-Nov-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 48,748,800 | 0 |
| 17-Nov-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 130,268,100 | 0 |
| 14-Nov-2025 | 75.00 | 77.00 | 67.00 | 70.00 | 243,265,200 | 0 |
| 13-Nov-2025 | 70.00 | 81.00 | 70.00 | 75.00 | 561,944,100 | 0 |
| 12-Nov-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 68,647,900 | 0 |
| 11-Nov-2025 | 72.00 | 75.00 | 70.00 | 70.00 | 158,296,600 | 0 |
| 10-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 37,842,800 | 0 |
| 07-Nov-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 54,496,500 | 0 |
| 06-Nov-2025 | 71.00 | 75.00 | 70.00 | 74.00 | 87,011,600 | 0 |
| 05-Nov-2025 | 71.00 | 76.00 | 69.00 | 71.00 | 125,967,000 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 71.00 | 71.00 | 71,582,100 | 0 |
| 03-Nov-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 114,680,500 | 0 |
| 31-Oct-2025 | 80.00 | 82.00 | 74.00 | 75.00 | 205,658,700 | 0 |
| 30-Oct-2025 | 77.00 | 85.00 | 74.00 | 80.00 | 690,016,300 | 0 |
| 29-Oct-2025 | 73.00 | 80.00 | 69.00 | 76.00 | 706,053,800 | 0 |
| 28-Oct-2025 | 98.00 | 101.00 | 80.00 | 80.00 | 1,728,210,600 | 0 |
| 27-Oct-2025 | 73.00 | 93.00 | 73.00 | 93.00 | 3,061,954,500 | 0 |
| 24-Oct-2025 | 66.00 | 79.00 | 65.00 | 69.00 | 770,967,700 | 0 |
| 23-Oct-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 93,372,100 | 0 |
| 22-Oct-2025 | 66.00 | 70.00 | 62.00 | 64.00 | 102,150,700 | 0 |
| 21-Oct-2025 | 71.00 | 72.00 | 66.00 | 66.00 | 159,765,600 | 0 |
| 20-Oct-2025 | 64.00 | 75.00 | 57.00 | 74.00 | 895,472,600 | 0 |
| 17-Oct-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 42,569,600 | 0 |
| 16-Oct-2025 | 65.00 | 69.00 | 62.00 | 68.00 | 55,285,500 | 0 |
| 15-Oct-2025 | 69.00 | 70.00 | 64.00 | 65.00 | 55,764,900 | 0 |
| 14-Oct-2025 | 71.00 | 74.00 | 67.00 | 69.00 | 106,606,800 | 0 |
| 13-Oct-2025 | 68.00 | 77.00 | 66.00 | 71.00 | 208,090,900 | 0 |
| 10-Oct-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 55,051,400 | 0 |
| 09-Oct-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 55,079,200 | 0 |
| 08-Oct-2025 | 70.00 | 77.00 | 66.00 | 73.00 | 134,898,700 | 0 |
| 07-Oct-2025 | 72.00 | 76.00 | 70.00 | 71.00 | 88,499,200 | 0 |
| 06-Oct-2025 | 75.00 | 77.00 | 67.00 | 72.00 | 231,898,300 | 0 |
| 03-Oct-2025 | 80.00 | 81.00 | 73.00 | 75.00 | 92,214,100 | 0 |
| 02-Oct-2025 | 81.00 | 82.00 | 77.00 | 80.00 | 62,603,800 | 0 |
| 01-Oct-2025 | 79.00 | 86.00 | 79.00 | 81.00 | 160,740,900 | 0 |
| 30-Sep-2025 | 85.00 | 85.00 | 77.00 | 79.00 | 255,299,000 | 0 |
| 29-Sep-2025 | 88.00 | 89.00 | 82.00 | 85.00 | 120,046,700 | 0 |
| 26-Sep-2025 | 82.00 | 91.00 | 79.00 | 87.00 | 315,168,800 | 0 |
| 25-Sep-2025 | 91.00 | 91.00 | 79.00 | 82.00 | 276,411,600 | 0 |
| 24-Sep-2025 | 96.00 | 99.00 | 90.00 | 90.00 | 128,090,100 | 0 |
| 23-Sep-2025 | 100.00 | 102.00 | 95.00 | 96.00 | 180,268,500 | 0 |
| 22-Sep-2025 | 100.00 | 104.00 | 94.00 | 99.00 | 342,602,500 | 0 |
| 19-Sep-2025 | 96.00 | 103.00 | 89.00 | 96.00 | 287,481,700 | 0 |
| 18-Sep-2025 | 107.00 | 115.00 | 92.00 | 96.00 | 1,135,418,100 | 0 |
| 17-Sep-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 16-Sep-2025 | 90.00 | 116.00 | 82.00 | 98.00 | 3,777,338,800 | 0 |
| 15-Sep-2025 | 67.00 | 89.00 | 67.00 | 89.00 | 1,694,511,800 | 0 |
| 12-Sep-2025 | 61.00 | 71.00 | 59.00 | 66.00 | 514,230,100 | 0 |
| 11-Sep-2025 | 64.00 | 68.00 | 60.00 | 62.00 | 175,245,900 | 0 |
| 10-Sep-2025 | 68.00 | 69.00 | 58.00 | 64.00 | 541,000,500 | 0 |
| 09-Sep-2025 | 74.00 | 74.00 | 60.00 | 67.00 | 1,322,144,000 | 0 |
| 08-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 89,609,900 | 0 |
| 04-Sep-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 45,959,600 | 0 |
| 03-Sep-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 17,484,700 | 0 |
| 02-Sep-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 5,421,100 | 0 |
| 01-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,063,900 | 0 |
| 29-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,651,500 | 0 |
| 28-Aug-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 3,843,100 | 0 |
| 27-Aug-2025 | 43.00 | 43.00 | 39.00 | 43.00 | 23,101,100 | 0 |
| 26-Aug-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 5,316,000 | 0 |
| 25-Aug-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 18,488,800 | 0 |
| 22-Aug-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 17,483,800 | 0 |
| 21-Aug-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 2,335,000 | 0 |
| 20-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 3,627,100 | 0 |
| 19-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4,654,500 | 0 |
| 15-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,160,600 | 0 |
| 14-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,756,400 | 0 |
| 13-Aug-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,173,900 | 0 |
| 12-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,113,400 | 0 |
| 11-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,552,600 | 0 |
| 08-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 874,300 | 0 |
| 07-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,389,400 | 0 |
| 06-Aug-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 3,259,800 | 0 |
| 05-Aug-2025 | 42.00 | 44.00 | 42.00 | 43.00 | 2,680,800 | 0 |
| 04-Aug-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 6,772,700 | 0 |
| 01-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,276,400 | 0 |
| 31-Jul-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,623,100 | 0 |
| 30-Jul-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 5,356,600 | 0 |
| 29-Jul-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 4,165,000 | 0 |
| 28-Jul-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 4,390,500 | 0 |
| 25-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,535,900 | 0 |
| 24-Jul-2025 | 47.00 | 47.00 | 43.00 | 47.00 | 7,017,900 | 0 |
| 23-Jul-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 8,963,700 | 0 |
| 22-Jul-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 8,119,400 | 0 |
| 21-Jul-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 11,855,300 | 0 |