| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 126.00 | 121.00 | 125.00 | 1,081,600 | 0 |
| 05-Sep-2024 | 125.00 | 126.00 | 125.00 | 126.00 | 342,400 | 0 |
| 04-Sep-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 345,400 | 0 |
| 03-Sep-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 1,416,600 | 0 |
| 02-Sep-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 304,500 | 0 |
| 30-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 1,942,400 | 0 |
| 29-Aug-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 288,900 | 0 |
| 28-Aug-2024 | 126.00 | 126.00 | 121.00 | 124.00 | 5,445,300 | 0 |
| 27-Aug-2024 | 126.00 | 129.00 | 123.00 | 125.00 | 6,436,500 | 0 |
| 26-Aug-2024 | 126.00 | 131.00 | 125.00 | 126.00 | 3,072,400 | 0 |
| 23-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 1,004,400 | 0 |
| 22-Aug-2024 | 127.00 | 128.00 | 126.00 | 126.00 | 204,900 | 0 |
| 21-Aug-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 524,500 | 0 |
| 20-Aug-2024 | 128.00 | 129.00 | 124.00 | 127.00 | 1,708,800 | 0 |
| 19-Aug-2024 | 129.00 | 131.00 | 124.00 | 126.00 | 1,978,400 | 0 |
| 16-Aug-2024 | 130.00 | 132.00 | 127.00 | 127.00 | 797,400 | 0 |
| 15-Aug-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 1,217,400 | 0 |
| 14-Aug-2024 | 127.00 | 134.00 | 127.00 | 130.00 | 4,191,800 | 0 |
| 13-Aug-2024 | 125.00 | 130.00 | 125.00 | 127.00 | 2,337,200 | 0 |
| 12-Aug-2024 | 125.00 | 128.00 | 125.00 | 125.00 | 1,642,400 | 0 |
| 09-Aug-2024 | 123.00 | 127.00 | 122.00 | 125.00 | 2,224,500 | 0 |
| 08-Aug-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,637,000 | 0 |
| 07-Aug-2024 | 124.00 | 127.00 | 124.00 | 126.00 | 434,400 | 0 |
| 06-Aug-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 582,900 | 0 |
| 05-Aug-2024 | 130.00 | 130.00 | 124.00 | 125.00 | 1,626,800 | 0 |
| 02-Aug-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 4,746,700 | 0 |
| 01-Aug-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 1,234,200 | 0 |
| 31-Jul-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 1,797,000 | 0 |
| 30-Jul-2024 | 132.00 | 133.00 | 126.00 | 130.00 | 7,917,100 | 0 |
| 29-Jul-2024 | 125.00 | 143.00 | 125.00 | 131.00 | 13,122,600 | 0 |
| 26-Jul-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 2,599,800 | 0 |
| 25-Jul-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 1,452,200 | 0 |
| 24-Jul-2024 | 126.00 | 128.00 | 125.00 | 125.00 | 368,400 | 0 |
| 23-Jul-2024 | 127.00 | 129.00 | 126.00 | 126.00 | 747,700 | 0 |
| 22-Jul-2024 | 127.00 | 129.00 | 124.00 | 127.00 | 3,819,200 | 0 |
| 19-Jul-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 2,563,600 | 0 |
| 18-Jul-2024 | 129.00 | 131.00 | 127.00 | 130.00 | 781,500 | 0 |
| 17-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 351,700 | 0 |
| 16-Jul-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 523,300 | 0 |
| 15-Jul-2024 | 133.00 | 134.00 | 127.00 | 127.00 | 2,287,400 | 0 |
| 12-Jul-2024 | 132.00 | 134.00 | 132.00 | 133.00 | 1,032,200 | 0 |
| 11-Jul-2024 | 136.00 | 136.00 | 132.00 | 132.00 | 1,415,200 | 0 |
| 10-Jul-2024 | 137.00 | 140.00 | 133.00 | 136.00 | 1,302,300 | 0 |
| 09-Jul-2024 | 136.00 | 150.00 | 132.00 | 137.00 | 5,650,900 | 0 |
| 08-Jul-2024 | 138.00 | 142.00 | 135.00 | 136.00 | 6,821,300 | 0 |
| 05-Jul-2024 | 128.00 | 150.00 | 126.00 | 139.00 | 11,134,800 | 0 |
| 04-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 1,133,100 | 0 |
| 03-Jul-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 1,241,300 | 0 |
| 02-Jul-2024 | 127.00 | 130.00 | 126.00 | 127.00 | 1,767,700 | 0 |
| 01-Jul-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 863,300 | 0 |
| 28-Jun-2024 | 127.00 | 131.00 | 126.00 | 128.00 | 1,572,100 | 0 |
| 27-Jun-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 1,191,400 | 0 |
| 26-Jun-2024 | 126.00 | 130.00 | 126.00 | 127.00 | 394,500 | 0 |
| 25-Jun-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 572,300 | 0 |
| 24-Jun-2024 | 129.00 | 132.00 | 126.00 | 129.00 | 348,200 | 0 |
| 21-Jun-2024 | 130.00 | 136.00 | 129.00 | 129.00 | 892,400 | 0 |
| 20-Jun-2024 | 126.00 | 131.00 | 125.00 | 129.00 | 4,519,000 | 0 |
| 19-Jun-2024 | 127.00 | 130.00 | 125.00 | 125.00 | 2,765,800 | 0 |
| 14-Jun-2024 | 134.00 | 134.00 | 125.00 | 128.00 | 2,699,900 | 0 |
| 13-Jun-2024 | 126.00 | 137.00 | 125.00 | 134.00 | 6,590,800 | 0 |
| 12-Jun-2024 | 125.00 | 130.00 | 113.00 | 126.00 | 2,580,300 | 0 |
| 11-Jun-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 1,330,900 | 0 |
| 10-Jun-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 2,325,400 | 0 |
| 07-Jun-2024 | 132.00 | 139.00 | 125.00 | 126.00 | 4,464,900 | 0 |
| 06-Jun-2024 | 110.00 | 141.00 | 110.00 | 132.00 | 32,188,500 | 0 |
| 05-Jun-2024 | 143.00 | 143.00 | 140.00 | 140.00 | 13,678,800 | 0 |
| 04-Jun-2024 | 125.00 | 130.00 | 125.00 | 130.00 | 7,201,300 | 0 |
| 03-Jun-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 7,847,400 | 0 |
| 31-May-2024 | 104.00 | 109.00 | 104.00 | 109.00 | 11,405,000 | 0 |
| 30-May-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 1,843,500 | 0 |
| 29-May-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 3,348,600 | 0 |
| 28-May-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 2,077,700 | 0 |
| 27-May-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,680,700 | 0 |
| 22-May-2024 | 85.00 | 92.00 | 85.00 | 85.00 | 5,306,200 | 0 |
| 21-May-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 1,270,100 | 0 |
| 20-May-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 2,842,800 | 0 |
| 17-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3,042,600 | 0 |
| 16-May-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 32,966,000 | 0 |
| 15-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2,971,000 | 0 |
| 14-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 14,868,700 | 0 |
| 13-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 3,464,900 | 0 |
| 08-May-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 33,711,500 | 0 |
| 07-May-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,865,100 | 0 |
| 06-May-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,924,800 | 0 |
| 03-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 02-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 30-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 29-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 25-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 23-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 22-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 19-Apr-2024 | 90.00 | 92.00 | 82.00 | 85.00 | 16,634,400 | 0 |
| 18-Apr-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 12,757,200 | 0 |
| 17-Apr-2024 | 85.00 | 116.00 | 85.00 | 93.00 | 90,575,900 | 0 |
| 16-Apr-2024 | 99.00 | 99.00 | 85.00 | 92.00 | 8,317,900 | 0 |
| 05-Apr-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 04-Apr-2024 | 101.00 | 109.00 | 97.00 | 99.00 | 13,581,800 | 0 |
| 03-Apr-2024 | 96.00 | 119.00 | 96.00 | 101.00 | 28,095,300 | 0 |