| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 1,133,100 | 0 |
| 03-Jul-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 1,241,300 | 0 |
| 02-Jul-2024 | 127.00 | 130.00 | 126.00 | 127.00 | 1,767,700 | 0 |
| 01-Jul-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 863,300 | 0 |
| 28-Jun-2024 | 127.00 | 131.00 | 126.00 | 128.00 | 1,572,100 | 0 |
| 27-Jun-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 1,191,400 | 0 |
| 26-Jun-2024 | 126.00 | 130.00 | 126.00 | 127.00 | 394,500 | 0 |
| 25-Jun-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 572,300 | 0 |
| 24-Jun-2024 | 129.00 | 132.00 | 126.00 | 129.00 | 348,200 | 0 |
| 21-Jun-2024 | 130.00 | 136.00 | 129.00 | 129.00 | 892,400 | 0 |
| 20-Jun-2024 | 126.00 | 131.00 | 125.00 | 129.00 | 4,519,000 | 0 |
| 19-Jun-2024 | 127.00 | 130.00 | 125.00 | 125.00 | 2,765,800 | 0 |
| 14-Jun-2024 | 134.00 | 134.00 | 125.00 | 128.00 | 2,699,900 | 0 |
| 13-Jun-2024 | 126.00 | 137.00 | 125.00 | 134.00 | 6,590,800 | 0 |
| 12-Jun-2024 | 125.00 | 130.00 | 113.00 | 126.00 | 2,580,300 | 0 |
| 11-Jun-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 1,330,900 | 0 |
| 10-Jun-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 2,325,400 | 0 |
| 07-Jun-2024 | 132.00 | 139.00 | 125.00 | 126.00 | 4,464,900 | 0 |
| 06-Jun-2024 | 110.00 | 141.00 | 110.00 | 132.00 | 32,188,500 | 0 |
| 05-Jun-2024 | 143.00 | 143.00 | 140.00 | 140.00 | 13,678,800 | 0 |
| 04-Jun-2024 | 125.00 | 130.00 | 125.00 | 130.00 | 7,201,300 | 0 |
| 03-Jun-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 7,847,400 | 0 |
| 31-May-2024 | 104.00 | 109.00 | 104.00 | 109.00 | 11,405,000 | 0 |
| 30-May-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 1,843,500 | 0 |
| 29-May-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 3,348,600 | 0 |
| 28-May-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 2,077,700 | 0 |
| 27-May-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 1,680,700 | 0 |
| 22-May-2024 | 85.00 | 92.00 | 85.00 | 85.00 | 5,306,200 | 0 |
| 21-May-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 1,270,100 | 0 |
| 20-May-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 2,842,800 | 0 |
| 17-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3,042,600 | 0 |
| 16-May-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 32,966,000 | 0 |
| 15-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2,971,000 | 0 |
| 14-May-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 14,868,700 | 0 |
| 13-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 3,464,900 | 0 |
| 08-May-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 33,711,500 | 0 |
| 07-May-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,865,100 | 0 |
| 06-May-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,924,800 | 0 |
| 03-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 02-May-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 30-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 29-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 25-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 23-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 22-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 19-Apr-2024 | 90.00 | 92.00 | 82.00 | 85.00 | 16,634,400 | 0 |
| 18-Apr-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 12,757,200 | 0 |
| 17-Apr-2024 | 85.00 | 116.00 | 85.00 | 93.00 | 90,575,900 | 0 |
| 16-Apr-2024 | 99.00 | 99.00 | 85.00 | 92.00 | 8,317,900 | 0 |
| 05-Apr-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 04-Apr-2024 | 101.00 | 109.00 | 97.00 | 99.00 | 13,581,800 | 0 |
| 03-Apr-2024 | 96.00 | 119.00 | 96.00 | 101.00 | 28,095,300 | 0 |
| 02-Apr-2024 | 109.00 | 131.00 | 103.00 | 104.00 | 35,912,300 | 0 |
| 01-Apr-2024 | 120.00 | 128.00 | 108.00 | 109.00 | 8,061,400 | 0 |
| 28-Mar-2024 | 123.00 | 136.00 | 123.00 | 123.00 | 7,566,400 | 0 |
| 27-Mar-2024 | 126.00 | 136.00 | 126.00 | 132.00 | 2,867,700 | 0 |
| 26-Mar-2024 | 137.00 | 137.00 | 127.00 | 135.00 | 3,644,500 | 0 |
| 25-Mar-2024 | 146.00 | 146.00 | 132.00 | 136.00 | 11,209,200 | 0 |
| 22-Mar-2024 | 142.00 | 167.00 | 142.00 | 142.00 | 36,418,200 | 0 |
| 21-Mar-2024 | 147.00 | 155.00 | 145.00 | 146.00 | 5,688,000 | 0 |
| 20-Mar-2024 | 156.00 | 158.00 | 149.00 | 152.00 | 5,673,000 | 0 |
| 19-Mar-2024 | 159.00 | 162.00 | 155.00 | 156.00 | 3,391,700 | 0 |
| 18-Mar-2024 | 159.00 | 164.00 | 158.00 | 158.00 | 2,276,600 | 0 |
| 15-Mar-2024 | 159.00 | 163.00 | 154.00 | 158.00 | 2,793,000 | 0 |
| 14-Mar-2024 | 171.00 | 171.00 | 153.00 | 159.00 | 3,672,500 | 0 |
| 13-Mar-2024 | 161.00 | 175.00 | 161.00 | 161.00 | 7,392,100 | 0 |
| 08-Mar-2024 | 172.00 | 184.00 | 170.00 | 170.00 | 8,828,500 | 0 |
| 07-Mar-2024 | 177.00 | 195.00 | 177.00 | 182.00 | 15,860,400 | 0 |
| 06-Mar-2024 | 175.00 | 184.00 | 175.00 | 177.00 | 4,853,900 | 0 |
| 05-Mar-2024 | 188.00 | 189.00 | 180.00 | 184.00 | 14,991,900 | 0 |
| 04-Mar-2024 | 200.00 | 202.00 | 188.00 | 188.00 | 8,107,000 | 0 |
| 01-Mar-2024 | 190.00 | 210.00 | 190.00 | 200.00 | 4,228,200 | 0 |
| 29-Feb-2024 | 216.00 | 216.00 | 198.00 | 198.00 | 11,816,500 | 0 |
| 28-Feb-2024 | 230.00 | 244.00 | 216.00 | 216.00 | 14,848,100 | 0 |
| 27-Feb-2024 | 258.00 | 262.00 | 226.00 | 230.00 | 11,444,500 | 0 |
| 26-Feb-2024 | 230.00 | 268.00 | 230.00 | 258.00 | 25,249,100 | 0 |
| 23-Feb-2024 | 224.00 | 240.00 | 224.00 | 230.00 | 3,031,300 | 0 |
| 22-Feb-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 2,129,200 | 0 |
| 21-Feb-2024 | 250.00 | 250.00 | 244.00 | 246.00 | 2,221,200 | 0 |
| 20-Feb-2024 | 246.00 | 252.00 | 246.00 | 246.00 | 886,400 | 0 |
| 19-Feb-2024 | 256.00 | 256.00 | 246.00 | 246.00 | 2,001,000 | 0 |
| 16-Feb-2024 | 266.00 | 266.00 | 252.00 | 256.00 | 1,927,700 | 0 |
| 15-Feb-2024 | 252.00 | 274.00 | 252.00 | 266.00 | 7,042,800 | 0 |
| 13-Feb-2024 | 254.00 | 264.00 | 250.00 | 252.00 | 1,726,200 | 0 |
| 12-Feb-2024 | 256.00 | 258.00 | 248.00 | 254.00 | 1,394,200 | 0 |
| 07-Feb-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 1,333,000 | 0 |
| 06-Feb-2024 | 262.00 | 268.00 | 258.00 | 262.00 | 1,594,600 | 0 |
| 05-Feb-2024 | 284.00 | 286.00 | 260.00 | 262.00 | 6,382,300 | 0 |
| 02-Feb-2024 | 274.00 | 298.00 | 272.00 | 280.00 | 10,321,000 | 0 |
| 01-Feb-2024 | 274.00 | 276.00 | 266.00 | 274.00 | 2,438,200 | 0 |
| 31-Jan-2024 | 278.00 | 284.00 | 268.00 | 274.00 | 3,264,200 | 0 |
| 30-Jan-2024 | 280.00 | 286.00 | 278.00 | 278.00 | 2,176,600 | 0 |
| 29-Jan-2024 | 286.00 | 292.00 | 278.00 | 280.00 | 2,374,500 | 0 |
| 26-Jan-2024 | 292.00 | 296.00 | 286.00 | 286.00 | 1,796,600 | 0 |
| 25-Jan-2024 | 296.00 | 298.00 | 280.00 | 294.00 | 2,459,300 | 0 |
| 24-Jan-2024 | 306.00 | 308.00 | 296.00 | 296.00 | 2,104,000 | 0 |
| 23-Jan-2024 | 310.00 | 312.00 | 302.00 | 306.00 | 3,957,800 | 0 |
| 22-Jan-2024 | 310.00 | 320.00 | 298.00 | 310.00 | 11,414,700 | 0 |