| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 380.00 | 388.00 | 378.00 | 380.00 | 770,500 | 0 |
| 17-Jul-2025 | 378.00 | 388.00 | 376.00 | 380.00 | 1,324,200 | 0 |
| 16-Jul-2025 | 376.00 | 378.00 | 372.00 | 374.00 | 1,205,300 | 0 |
| 15-Jul-2025 | 382.00 | 398.00 | 376.00 | 378.00 | 1,735,900 | 0 |
| 14-Jul-2025 | 402.00 | 406.00 | 380.00 | 380.00 | 3,750,100 | 0 |
| 11-Jul-2025 | 374.00 | 406.00 | 372.00 | 402.00 | 5,375,100 | 0 |
| 10-Jul-2025 | 376.00 | 380.00 | 374.00 | 374.00 | 532,200 | 0 |
| 09-Jul-2025 | 376.00 | 378.00 | 372.00 | 376.00 | 1,052,300 | 0 |
| 08-Jul-2025 | 380.00 | 380.00 | 370.00 | 376.00 | 1,288,300 | 0 |
| 07-Jul-2025 | 386.00 | 386.00 | 372.00 | 374.00 | 1,434,100 | 0 |
| 04-Jul-2025 | 404.00 | 412.00 | 380.00 | 384.00 | 5,555,900 | 0 |
| 03-Jul-2025 | 370.00 | 404.00 | 364.00 | 398.00 | 9,281,600 | 0 |
| 02-Jul-2025 | 360.00 | 372.00 | 360.00 | 370.00 | 2,708,000 | 0 |
| 01-Jul-2025 | 370.00 | 370.00 | 360.00 | 360.00 | 935,100 | 0 |
| 30-Jun-2025 | 380.00 | 384.00 | 368.00 | 368.00 | 2,536,800 | 0 |
| 26-Jun-2025 | 360.00 | 380.00 | 360.00 | 374.00 | 2,785,100 | 0 |
| 25-Jun-2025 | 362.00 | 374.00 | 350.00 | 362.00 | 2,540,200 | 0 |
| 24-Jun-2025 | 350.00 | 370.00 | 350.00 | 362.00 | 2,667,100 | 0 |
| 23-Jun-2025 | 328.00 | 348.00 | 284.00 | 348.00 | 13,364,800 | 0 |
| 20-Jun-2025 | 348.00 | 348.00 | 314.00 | 332.00 | 5,144,100 | 0 |
| 19-Jun-2025 | 356.00 | 376.00 | 334.00 | 338.00 | 7,903,800 | 0 |
| 18-Jun-2025 | 374.00 | 374.00 | 350.00 | 356.00 | 9,045,300 | 0 |
| 17-Jun-2025 | 386.00 | 386.00 | 374.00 | 376.00 | 5,711,800 | 0 |
| 16-Jun-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 5,301,800 | 0 |
| 13-Jun-2025 | 394.00 | 394.00 | 390.00 | 390.00 | 1,183,900 | 0 |
| 12-Jun-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 1,287,100 | 0 |
| 11-Jun-2025 | 386.00 | 400.00 | 384.00 | 388.00 | 1,770,400 | 0 |
| 10-Jun-2025 | 392.00 | 392.00 | 384.00 | 386.00 | 4,306,900 | 0 |
| 05-Jun-2025 | 390.00 | 394.00 | 382.00 | 392.00 | 3,294,400 | 0 |
| 04-Jun-2025 | 402.00 | 406.00 | 388.00 | 390.00 | 9,099,500 | 0 |
| 03-Jun-2025 | 408.00 | 408.00 | 398.00 | 402.00 | 3,826,500 | 0 |
| 02-Jun-2025 | 416.00 | 416.00 | 400.00 | 408.00 | 4,611,400 | 0 |
| 28-May-2025 | 406.00 | 418.00 | 406.00 | 414.00 | 15,847,400 | 0 |
| 27-May-2025 | 412.00 | 412.00 | 402.00 | 406.00 | 2,166,500 | 0 |
| 26-May-2025 | 414.00 | 414.00 | 408.00 | 412.00 | 3,296,800 | 0 |
| 23-May-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 2,167,700 | 0 |
| 22-May-2025 | 396.00 | 406.00 | 396.00 | 402.00 | 5,766,300 | 0 |
| 21-May-2025 | 392.00 | 396.00 | 382.00 | 396.00 | 6,562,400 | 0 |
| 20-May-2025 | 398.00 | 398.00 | 380.00 | 392.00 | 5,912,900 | 0 |
| 19-May-2025 | 400.00 | 402.00 | 388.00 | 398.00 | 10,024,600 | 0 |
| 16-May-2025 | 398.00 | 400.00 | 376.00 | 398.00 | 9,420,300 | 0 |
| 15-May-2025 | 402.00 | 404.00 | 392.00 | 398.00 | 3,344,300 | 0 |
| 14-May-2025 | 398.00 | 404.00 | 398.00 | 402.00 | 2,217,400 | 0 |
| 09-May-2025 | 398.00 | 400.00 | 394.00 | 398.00 | 3,312,800 | 0 |
| 08-May-2025 | 394.00 | 402.00 | 390.00 | 398.00 | 3,189,000 | 0 |
| 07-May-2025 | 410.00 | 412.00 | 392.00 | 394.00 | 10,220,600 | 0 |
| 06-May-2025 | 404.00 | 414.00 | 400.00 | 408.00 | 4,327,500 | 0 |
| 05-May-2025 | 402.00 | 404.00 | 390.00 | 404.00 | 6,574,700 | 0 |
| 02-May-2025 | 406.00 | 406.00 | 392.00 | 400.00 | 3,620,400 | 0 |
| 30-Apr-2025 | 406.00 | 414.00 | 396.00 | 406.00 | 6,095,600 | 0 |
| 29-Apr-2025 | 416.00 | 420.00 | 402.00 | 404.00 | 9,178,200 | 0 |
| 28-Apr-2025 | 382.00 | 416.00 | 382.00 | 416.00 | 14,418,700 | 0 |
| 25-Apr-2025 | 388.00 | 390.00 | 382.00 | 382.00 | 1,838,300 | 0 |
| 24-Apr-2025 | 396.00 | 396.00 | 382.00 | 386.00 | 3,944,400 | 0 |
| 23-Apr-2025 | 382.00 | 398.00 | 382.00 | 392.00 | 6,977,700 | 0 |
| 22-Apr-2025 | 370.00 | 382.00 | 358.00 | 380.00 | 6,759,900 | 0 |
| 21-Apr-2025 | 376.00 | 380.00 | 364.00 | 368.00 | 2,650,900 | 0 |
| 17-Apr-2025 | 376.00 | 386.00 | 362.00 | 376.00 | 6,660,900 | 0 |
| 16-Apr-2025 | 366.00 | 378.00 | 362.00 | 370.00 | 8,515,500 | 0 |
| 15-Apr-2025 | 348.00 | 364.00 | 346.00 | 364.00 | 4,712,000 | 0 |
| 14-Apr-2025 | 332.00 | 350.00 | 332.00 | 346.00 | 2,161,600 | 0 |
| 11-Apr-2025 | 340.00 | 340.00 | 330.00 | 334.00 | 3,152,400 | 0 |
| 10-Apr-2025 | 378.00 | 378.00 | 336.00 | 344.00 | 2,892,500 | 0 |
| 09-Apr-2025 | 326.00 | 338.00 | 326.00 | 332.00 | 5,130,800 | 0 |
| 08-Apr-2025 | 340.00 | 340.00 | 320.00 | 324.00 | 13,531,200 | 0 |
| 27-Mar-2025 | 380.00 | 382.00 | 368.00 | 376.00 | 3,926,300 | 0 |
| 26-Mar-2025 | 374.00 | 380.00 | 368.00 | 378.00 | 5,084,000 | 0 |
| 25-Mar-2025 | 360.00 | 376.00 | 360.00 | 374.00 | 6,736,300 | 0 |
| 24-Mar-2025 | 358.00 | 364.00 | 350.00 | 358.00 | 77,031,000 | 0 |
| 21-Mar-2025 | 362.00 | 364.00 | 352.00 | 358.00 | 4,907,000 | 0 |
| 20-Mar-2025 | 358.00 | 368.00 | 352.00 | 358.00 | 8,677,400 | 0 |
| 19-Mar-2025 | 350.00 | 362.00 | 342.00 | 356.00 | 7,874,100 | 0 |
| 18-Mar-2025 | 384.00 | 388.00 | 348.00 | 352.00 | 21,819,700 | 0 |
| 17-Mar-2025 | 376.00 | 388.00 | 372.00 | 380.00 | 8,500,100 | 0 |
| 14-Mar-2025 | 376.00 | 380.00 | 366.00 | 374.00 | 7,878,100 | 0 |
| 13-Mar-2025 | 360.00 | 376.00 | 352.00 | 376.00 | 17,122,400 | 0 |
| 12-Mar-2025 | 344.00 | 360.00 | 334.00 | 358.00 | 10,630,600 | 0 |
| 11-Mar-2025 | 362.00 | 362.00 | 322.00 | 340.00 | 16,151,800 | 0 |
| 10-Mar-2025 | 352.00 | 372.00 | 344.00 | 362.00 | 14,611,400 | 0 |
| 07-Mar-2025 | 344.00 | 358.00 | 340.00 | 352.00 | 13,454,800 | 0 |
| 06-Mar-2025 | 342.00 | 348.00 | 336.00 | 340.00 | 7,424,500 | 0 |
| 05-Mar-2025 | 330.00 | 344.00 | 330.00 | 342.00 | 10,757,400 | 0 |
| 04-Mar-2025 | 334.00 | 334.00 | 326.00 | 330.00 | 10,445,300 | 0 |
| 03-Mar-2025 | 314.00 | 338.00 | 312.00 | 330.00 | 9,096,100 | 0 |
| 28-Feb-2025 | 328.00 | 332.00 | 302.00 | 310.00 | 12,880,800 | 0 |
| 27-Feb-2025 | 342.00 | 350.00 | 298.00 | 328.00 | 22,954,700 | 0 |
| 26-Feb-2025 | 326.00 | 344.00 | 322.00 | 340.00 | 11,925,400 | 0 |
| 25-Feb-2025 | 360.00 | 360.00 | 322.00 | 326.00 | 19,577,000 | 0 |
| 24-Feb-2025 | 348.00 | 364.00 | 338.00 | 346.00 | 36,203,400 | 0 |
| 21-Feb-2025 | 310.00 | 354.00 | 310.00 | 344.00 | 53,978,600 | 0 |
| 20-Feb-2025 | 320.00 | 322.00 | 308.00 | 310.00 | 7,871,000 | 0 |
| 19-Feb-2025 | 318.00 | 326.00 | 314.00 | 318.00 | 10,236,000 | 0 |
| 18-Feb-2025 | 298.00 | 316.00 | 292.00 | 314.00 | 12,470,800 | 0 |
| 17-Feb-2025 | 320.00 | 334.00 | 300.00 | 300.00 | 24,938,800 | 0 |
| 14-Feb-2025 | 318.00 | 324.00 | 310.00 | 316.00 | 9,086,900 | 0 |
| 13-Feb-2025 | 316.00 | 334.00 | 308.00 | 318.00 | 36,873,100 | 0 |
| 12-Feb-2025 | 324.00 | 324.00 | 288.00 | 308.00 | 32,345,300 | 0 |
| 11-Feb-2025 | 274.00 | 336.00 | 274.00 | 332.00 | 70,217,700 | 0 |
| 10-Feb-2025 | 266.00 | 324.00 | 266.00 | 274.00 | 85,716,300 | 0 |
| 07-Feb-2025 | 248.00 | 264.00 | 230.00 | 260.00 | 23,646,000 | 0 |