| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 404.00 | 414.00 | 400.00 | 408.00 | 4,327,500 | 0 |
| 05-May-2025 | 402.00 | 404.00 | 390.00 | 404.00 | 6,574,700 | 0 |
| 02-May-2025 | 406.00 | 406.00 | 392.00 | 400.00 | 3,620,400 | 0 |
| 30-Apr-2025 | 406.00 | 414.00 | 396.00 | 406.00 | 6,095,600 | 0 |
| 29-Apr-2025 | 416.00 | 420.00 | 402.00 | 404.00 | 9,178,200 | 0 |
| 28-Apr-2025 | 382.00 | 416.00 | 382.00 | 416.00 | 14,418,700 | 0 |
| 25-Apr-2025 | 388.00 | 390.00 | 382.00 | 382.00 | 1,838,300 | 0 |
| 24-Apr-2025 | 396.00 | 396.00 | 382.00 | 386.00 | 3,944,400 | 0 |
| 23-Apr-2025 | 382.00 | 398.00 | 382.00 | 392.00 | 6,977,700 | 0 |
| 22-Apr-2025 | 370.00 | 382.00 | 358.00 | 380.00 | 6,759,900 | 0 |
| 21-Apr-2025 | 376.00 | 380.00 | 364.00 | 368.00 | 2,650,900 | 0 |
| 17-Apr-2025 | 376.00 | 386.00 | 362.00 | 376.00 | 6,660,900 | 0 |
| 16-Apr-2025 | 366.00 | 378.00 | 362.00 | 370.00 | 8,515,500 | 0 |
| 15-Apr-2025 | 348.00 | 364.00 | 346.00 | 364.00 | 4,712,000 | 0 |
| 14-Apr-2025 | 332.00 | 350.00 | 332.00 | 346.00 | 2,161,600 | 0 |
| 11-Apr-2025 | 340.00 | 340.00 | 330.00 | 334.00 | 3,152,400 | 0 |
| 10-Apr-2025 | 378.00 | 378.00 | 336.00 | 344.00 | 2,892,500 | 0 |
| 09-Apr-2025 | 326.00 | 338.00 | 326.00 | 332.00 | 5,130,800 | 0 |
| 08-Apr-2025 | 340.00 | 340.00 | 320.00 | 324.00 | 13,531,200 | 0 |
| 27-Mar-2025 | 380.00 | 382.00 | 368.00 | 376.00 | 3,926,300 | 0 |
| 26-Mar-2025 | 374.00 | 380.00 | 368.00 | 378.00 | 5,084,000 | 0 |
| 25-Mar-2025 | 360.00 | 376.00 | 360.00 | 374.00 | 6,736,300 | 0 |
| 24-Mar-2025 | 358.00 | 364.00 | 350.00 | 358.00 | 77,031,000 | 0 |
| 21-Mar-2025 | 362.00 | 364.00 | 352.00 | 358.00 | 4,907,000 | 0 |
| 20-Mar-2025 | 358.00 | 368.00 | 352.00 | 358.00 | 8,677,400 | 0 |
| 19-Mar-2025 | 350.00 | 362.00 | 342.00 | 356.00 | 7,874,100 | 0 |
| 18-Mar-2025 | 384.00 | 388.00 | 348.00 | 352.00 | 21,819,700 | 0 |
| 17-Mar-2025 | 376.00 | 388.00 | 372.00 | 380.00 | 8,500,100 | 0 |
| 14-Mar-2025 | 376.00 | 380.00 | 366.00 | 374.00 | 7,878,100 | 0 |
| 13-Mar-2025 | 360.00 | 376.00 | 352.00 | 376.00 | 17,122,400 | 0 |
| 12-Mar-2025 | 344.00 | 360.00 | 334.00 | 358.00 | 10,630,600 | 0 |
| 11-Mar-2025 | 362.00 | 362.00 | 322.00 | 340.00 | 16,151,800 | 0 |
| 10-Mar-2025 | 352.00 | 372.00 | 344.00 | 362.00 | 14,611,400 | 0 |
| 07-Mar-2025 | 344.00 | 358.00 | 340.00 | 352.00 | 13,454,800 | 0 |
| 06-Mar-2025 | 342.00 | 348.00 | 336.00 | 340.00 | 7,424,500 | 0 |
| 05-Mar-2025 | 330.00 | 344.00 | 330.00 | 342.00 | 10,757,400 | 0 |
| 04-Mar-2025 | 334.00 | 334.00 | 326.00 | 330.00 | 10,445,300 | 0 |
| 03-Mar-2025 | 314.00 | 338.00 | 312.00 | 330.00 | 9,096,100 | 0 |
| 28-Feb-2025 | 328.00 | 332.00 | 302.00 | 310.00 | 12,880,800 | 0 |
| 27-Feb-2025 | 342.00 | 350.00 | 298.00 | 328.00 | 22,954,700 | 0 |
| 26-Feb-2025 | 326.00 | 344.00 | 322.00 | 340.00 | 11,925,400 | 0 |
| 25-Feb-2025 | 360.00 | 360.00 | 322.00 | 326.00 | 19,577,000 | 0 |
| 24-Feb-2025 | 348.00 | 364.00 | 338.00 | 346.00 | 36,203,400 | 0 |
| 21-Feb-2025 | 310.00 | 354.00 | 310.00 | 344.00 | 53,978,600 | 0 |
| 20-Feb-2025 | 320.00 | 322.00 | 308.00 | 310.00 | 7,871,000 | 0 |
| 19-Feb-2025 | 318.00 | 326.00 | 314.00 | 318.00 | 10,236,000 | 0 |
| 18-Feb-2025 | 298.00 | 316.00 | 292.00 | 314.00 | 12,470,800 | 0 |
| 17-Feb-2025 | 320.00 | 334.00 | 300.00 | 300.00 | 24,938,800 | 0 |
| 14-Feb-2025 | 318.00 | 324.00 | 310.00 | 316.00 | 9,086,900 | 0 |
| 13-Feb-2025 | 316.00 | 334.00 | 308.00 | 318.00 | 36,873,100 | 0 |
| 12-Feb-2025 | 324.00 | 324.00 | 288.00 | 308.00 | 32,345,300 | 0 |
| 11-Feb-2025 | 274.00 | 336.00 | 274.00 | 332.00 | 70,217,700 | 0 |
| 10-Feb-2025 | 266.00 | 324.00 | 266.00 | 274.00 | 85,716,300 | 0 |
| 07-Feb-2025 | 248.00 | 264.00 | 230.00 | 260.00 | 23,646,000 | 0 |
| 06-Feb-2025 | 252.00 | 256.00 | 242.00 | 242.00 | 10,101,900 | 0 |
| 05-Feb-2025 | 242.00 | 260.00 | 240.00 | 248.00 | 18,590,100 | 0 |
| 04-Feb-2025 | 226.00 | 242.00 | 226.00 | 242.00 | 9,931,500 | 0 |
| 03-Feb-2025 | 216.00 | 224.00 | 216.00 | 224.00 | 2,754,900 | 0 |
| 31-Jan-2025 | 230.00 | 232.00 | 214.00 | 216.00 | 4,331,500 | 0 |
| 30-Jan-2025 | 230.00 | 234.00 | 224.00 | 228.00 | 3,760,700 | 0 |
| 24-Jan-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 2,190,000 | 0 |
| 23-Jan-2025 | 232.00 | 236.00 | 224.00 | 224.00 | 5,996,900 | 0 |
| 22-Jan-2025 | 240.00 | 246.00 | 228.00 | 232.00 | 20,420,700 | 0 |
| 21-Jan-2025 | 216.00 | 248.00 | 212.00 | 240.00 | 43,522,900 | 0 |
| 20-Jan-2025 | 204.00 | 218.00 | 202.00 | 214.00 | 9,088,000 | 0 |
| 17-Jan-2025 | 210.00 | 212.00 | 202.00 | 204.00 | 4,885,200 | 0 |
| 16-Jan-2025 | 220.00 | 224.00 | 210.00 | 210.00 | 7,667,300 | 0 |
| 15-Jan-2025 | 224.00 | 230.00 | 220.00 | 220.00 | 5,405,000 | 0 |
| 14-Jan-2025 | 228.00 | 230.00 | 218.00 | 224.00 | 9,101,700 | 0 |
| 13-Jan-2025 | 236.00 | 238.00 | 226.00 | 228.00 | 7,012,100 | 0 |
| 10-Jan-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 4,585,600 | 0 |
| 09-Jan-2025 | 230.00 | 240.00 | 230.00 | 234.00 | 3,289,100 | 0 |
| 08-Jan-2025 | 242.00 | 242.00 | 230.00 | 230.00 | 6,365,900 | 0 |
| 07-Jan-2025 | 234.00 | 246.00 | 228.00 | 240.00 | 12,168,000 | 0 |
| 06-Jan-2025 | 234.00 | 238.00 | 228.00 | 232.00 | 8,434,000 | 0 |
| 03-Jan-2025 | 242.00 | 248.00 | 226.00 | 230.00 | 9,099,800 | 0 |
| 02-Jan-2025 | 248.00 | 252.00 | 240.00 | 242.00 | 7,652,400 | 0 |
| 30-Dec-2024 | 222.00 | 260.00 | 220.00 | 246.00 | 25,855,100 | 0 |
| 27-Dec-2024 | 232.00 | 246.00 | 222.00 | 224.00 | 8,030,300 | 0 |
| 24-Dec-2024 | 230.00 | 236.00 | 224.00 | 232.00 | 3,754,800 | 0 |
| 23-Dec-2024 | 228.00 | 236.00 | 226.00 | 228.00 | 4,089,800 | 0 |
| 20-Dec-2024 | 236.00 | 242.00 | 226.00 | 228.00 | 5,257,600 | 0 |
| 19-Dec-2024 | 248.00 | 248.00 | 220.00 | 234.00 | 17,561,100 | 0 |
| 18-Dec-2024 | 262.00 | 272.00 | 240.00 | 246.00 | 47,218,000 | 0 |
| 17-Dec-2024 | 230.00 | 278.00 | 226.00 | 260.00 | 69,724,800 | 0 |
| 16-Dec-2024 | 222.00 | 234.00 | 220.00 | 228.00 | 6,325,000 | 0 |
| 13-Dec-2024 | 236.00 | 238.00 | 220.00 | 222.00 | 14,858,100 | 0 |
| 12-Dec-2024 | 220.00 | 248.00 | 220.00 | 236.00 | 51,893,100 | 0 |
| 11-Dec-2024 | 208.00 | 222.00 | 206.00 | 218.00 | 23,099,200 | 0 |
| 10-Dec-2024 | 206.00 | 218.00 | 202.00 | 206.00 | 16,036,800 | 0 |
| 09-Dec-2024 | 220.00 | 222.00 | 206.00 | 208.00 | 8,396,900 | 0 |
| 06-Dec-2024 | 220.00 | 224.00 | 216.00 | 220.00 | 2,178,100 | 0 |
| 05-Dec-2024 | 218.00 | 224.00 | 218.00 | 220.00 | 4,565,600 | 0 |
| 04-Dec-2024 | 228.00 | 228.00 | 216.00 | 220.00 | 6,668,400 | 0 |
| 03-Dec-2024 | 238.00 | 240.00 | 222.00 | 224.00 | 7,583,400 | 0 |
| 02-Dec-2024 | 222.00 | 238.00 | 216.00 | 238.00 | 8,999,000 | 0 |
| 29-Nov-2024 | 240.00 | 240.00 | 220.00 | 220.00 | 6,550,000 | 0 |
| 28-Nov-2024 | 238.00 | 240.00 | 224.00 | 230.00 | 9,071,900 | 0 |
| 26-Nov-2024 | 238.00 | 240.00 | 220.00 | 230.00 | 16,774,300 | 0 |
| 25-Nov-2024 | 246.00 | 248.00 | 236.00 | 238.00 | 20,194,400 | 0 |