| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 234.00 | 256.00 | 234.00 | 244.00 | 64,134,300 | 0 |
| 21-Nov-2024 | 216.00 | 234.00 | 216.00 | 232.00 | 49,012,000 | 0 |
| 20-Nov-2024 | 212.00 | 228.00 | 208.00 | 216.00 | 27,857,600 | 0 |
| 19-Nov-2024 | 199.00 | 214.00 | 195.00 | 212.00 | 11,750,100 | 0 |
| 18-Nov-2024 | 206.00 | 224.00 | 198.00 | 199.00 | 17,525,000 | 0 |
| 15-Nov-2024 | 185.00 | 208.00 | 175.00 | 204.00 | 12,978,200 | 0 |
| 14-Nov-2024 | 200.00 | 200.00 | 184.00 | 185.00 | 14,518,200 | 0 |
| 13-Nov-2024 | 214.00 | 214.00 | 200.00 | 200.00 | 5,941,600 | 0 |
| 12-Nov-2024 | 202.00 | 214.00 | 198.00 | 210.00 | 6,683,600 | 0 |
| 11-Nov-2024 | 212.00 | 216.00 | 194.00 | 200.00 | 11,528,800 | 0 |
| 08-Nov-2024 | 216.00 | 216.00 | 208.00 | 212.00 | 4,103,300 | 0 |
| 07-Nov-2024 | 210.00 | 226.00 | 210.00 | 214.00 | 16,469,200 | 0 |
| 06-Nov-2024 | 210.00 | 216.00 | 202.00 | 210.00 | 10,622,000 | 0 |
| 05-Nov-2024 | 222.00 | 236.00 | 196.00 | 210.00 | 33,981,600 | 0 |
| 04-Nov-2024 | 220.00 | 234.00 | 218.00 | 220.00 | 16,293,500 | 0 |
| 01-Nov-2024 | 236.00 | 236.00 | 216.00 | 218.00 | 21,092,400 | 0 |
| 31-Oct-2024 | 189.00 | 240.00 | 189.00 | 234.00 | 120,530,300 | 0 |
| 30-Oct-2024 | 190.00 | 192.00 | 184.00 | 189.00 | 3,815,700 | 0 |
| 29-Oct-2024 | 183.00 | 194.00 | 181.00 | 189.00 | 7,291,000 | 0 |
| 28-Oct-2024 | 190.00 | 190.00 | 169.00 | 181.00 | 12,859,400 | 0 |
| 25-Oct-2024 | 194.00 | 197.00 | 190.00 | 190.00 | 6,686,600 | 0 |
| 24-Oct-2024 | 200.00 | 202.00 | 190.00 | 193.00 | 7,990,800 | 0 |
| 23-Oct-2024 | 196.00 | 214.00 | 195.00 | 196.00 | 30,521,700 | 0 |
| 22-Oct-2024 | 196.00 | 200.00 | 194.00 | 196.00 | 12,240,100 | 0 |
| 21-Oct-2024 | 190.00 | 212.00 | 184.00 | 196.00 | 51,948,000 | 0 |
| 18-Oct-2024 | 188.00 | 191.00 | 185.00 | 186.00 | 13,758,600 | 0 |
| 17-Oct-2024 | 189.00 | 192.00 | 186.00 | 188.00 | 18,577,300 | 0 |
| 16-Oct-2024 | 186.00 | 198.00 | 185.00 | 189.00 | 71,183,500 | 0 |
| 15-Oct-2024 | 187.00 | 189.00 | 181.00 | 184.00 | 17,083,000 | 0 |
| 14-Oct-2024 | 172.00 | 204.00 | 170.00 | 186.00 | 89,252,500 | 0 |
| 11-Oct-2024 | 192.00 | 192.00 | 171.00 | 172.00 | 18,460,300 | 0 |
| 10-Oct-2024 | 151.00 | 188.00 | 147.00 | 184.00 | 81,255,000 | 0 |
| 09-Oct-2024 | 144.00 | 150.00 | 137.00 | 150.00 | 19,347,600 | 0 |
| 08-Oct-2024 | 131.00 | 144.00 | 121.00 | 142.00 | 24,128,200 | 0 |
| 07-Oct-2024 | 120.00 | 131.00 | 115.00 | 130.00 | 25,832,500 | 0 |
| 04-Oct-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 937,200 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 1,272,700 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 3,942,500 | 0 |
| 01-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 967,500 | 0 |
| 30-Sep-2024 | 124.00 | 125.00 | 123.00 | 123.00 | 380,300 | 0 |
| 27-Sep-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,064,400 | 0 |
| 26-Sep-2024 | 123.00 | 126.00 | 122.00 | 124.00 | 2,537,500 | 0 |
| 25-Sep-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 1,014,600 | 0 |
| 24-Sep-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 490,000 | 0 |
| 23-Sep-2024 | 124.00 | 125.00 | 121.00 | 124.00 | 1,581,200 | 0 |
| 20-Sep-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 3,415,600 | 0 |
| 19-Sep-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 1,464,200 | 0 |
| 18-Sep-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 2,145,900 | 0 |
| 17-Sep-2024 | 125.00 | 127.00 | 122.00 | 126.00 | 3,220,400 | 0 |
| 13-Sep-2024 | 126.00 | 126.00 | 121.00 | 125.00 | 2,705,900 | 0 |
| 12-Sep-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 1,396,900 | 0 |
| 11-Sep-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 1,140,200 | 0 |
| 10-Sep-2024 | 125.00 | 128.00 | 124.00 | 126.00 | 1,594,200 | 0 |
| 09-Sep-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 1,107,400 | 0 |
| 06-Sep-2024 | 126.00 | 126.00 | 121.00 | 125.00 | 1,081,600 | 0 |
| 05-Sep-2024 | 125.00 | 126.00 | 125.00 | 126.00 | 342,400 | 0 |
| 04-Sep-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 345,400 | 0 |
| 03-Sep-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 1,416,600 | 0 |
| 02-Sep-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 304,500 | 0 |
| 30-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 1,942,400 | 0 |
| 29-Aug-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 288,900 | 0 |
| 28-Aug-2024 | 126.00 | 126.00 | 121.00 | 124.00 | 5,445,300 | 0 |
| 27-Aug-2024 | 126.00 | 129.00 | 123.00 | 125.00 | 6,436,500 | 0 |
| 26-Aug-2024 | 126.00 | 131.00 | 125.00 | 126.00 | 3,072,400 | 0 |
| 23-Aug-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 1,004,400 | 0 |
| 22-Aug-2024 | 127.00 | 128.00 | 126.00 | 126.00 | 204,900 | 0 |
| 21-Aug-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 524,500 | 0 |
| 20-Aug-2024 | 128.00 | 129.00 | 124.00 | 127.00 | 1,708,800 | 0 |
| 19-Aug-2024 | 129.00 | 131.00 | 124.00 | 126.00 | 1,978,400 | 0 |
| 16-Aug-2024 | 130.00 | 132.00 | 127.00 | 127.00 | 797,400 | 0 |
| 15-Aug-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 1,217,400 | 0 |
| 14-Aug-2024 | 127.00 | 134.00 | 127.00 | 130.00 | 4,191,800 | 0 |
| 13-Aug-2024 | 125.00 | 130.00 | 125.00 | 127.00 | 2,337,200 | 0 |
| 12-Aug-2024 | 125.00 | 128.00 | 125.00 | 125.00 | 1,642,400 | 0 |
| 09-Aug-2024 | 123.00 | 127.00 | 122.00 | 125.00 | 2,224,500 | 0 |
| 08-Aug-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,637,000 | 0 |
| 07-Aug-2024 | 124.00 | 127.00 | 124.00 | 126.00 | 434,400 | 0 |
| 06-Aug-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 582,900 | 0 |
| 05-Aug-2024 | 130.00 | 130.00 | 124.00 | 125.00 | 1,626,800 | 0 |
| 02-Aug-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 4,746,700 | 0 |
| 01-Aug-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 1,234,200 | 0 |
| 31-Jul-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 1,797,000 | 0 |
| 30-Jul-2024 | 132.00 | 133.00 | 126.00 | 130.00 | 7,917,100 | 0 |
| 29-Jul-2024 | 125.00 | 143.00 | 125.00 | 131.00 | 13,122,600 | 0 |
| 26-Jul-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 2,599,800 | 0 |
| 25-Jul-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 1,452,200 | 0 |
| 24-Jul-2024 | 126.00 | 128.00 | 125.00 | 125.00 | 368,400 | 0 |
| 23-Jul-2024 | 127.00 | 129.00 | 126.00 | 126.00 | 747,700 | 0 |
| 22-Jul-2024 | 127.00 | 129.00 | 124.00 | 127.00 | 3,819,200 | 0 |
| 19-Jul-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 2,563,600 | 0 |
| 18-Jul-2024 | 129.00 | 131.00 | 127.00 | 130.00 | 781,500 | 0 |
| 17-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 351,700 | 0 |
| 16-Jul-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 523,300 | 0 |
| 15-Jul-2024 | 133.00 | 134.00 | 127.00 | 127.00 | 2,287,400 | 0 |
| 12-Jul-2024 | 132.00 | 134.00 | 132.00 | 133.00 | 1,032,200 | 0 |
| 11-Jul-2024 | 136.00 | 136.00 | 132.00 | 132.00 | 1,415,200 | 0 |
| 10-Jul-2024 | 137.00 | 140.00 | 133.00 | 136.00 | 1,302,300 | 0 |
| 09-Jul-2024 | 136.00 | 150.00 | 132.00 | 137.00 | 5,650,900 | 0 |
| 08-Jul-2024 | 138.00 | 142.00 | 135.00 | 136.00 | 6,821,300 | 0 |
| 05-Jul-2024 | 128.00 | 150.00 | 126.00 | 139.00 | 11,134,800 | 0 |