| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 252.00 | 256.00 | 242.00 | 242.00 | 10,101,900 | 0 |
| 05-Feb-2025 | 242.00 | 260.00 | 240.00 | 248.00 | 18,590,100 | 0 |
| 04-Feb-2025 | 226.00 | 242.00 | 226.00 | 242.00 | 9,931,500 | 0 |
| 03-Feb-2025 | 216.00 | 224.00 | 216.00 | 224.00 | 2,754,900 | 0 |
| 31-Jan-2025 | 230.00 | 232.00 | 214.00 | 216.00 | 4,331,500 | 0 |
| 30-Jan-2025 | 230.00 | 234.00 | 224.00 | 228.00 | 3,760,700 | 0 |
| 24-Jan-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 2,190,000 | 0 |
| 23-Jan-2025 | 232.00 | 236.00 | 224.00 | 224.00 | 5,996,900 | 0 |
| 22-Jan-2025 | 240.00 | 246.00 | 228.00 | 232.00 | 20,420,700 | 0 |
| 21-Jan-2025 | 216.00 | 248.00 | 212.00 | 240.00 | 43,522,900 | 0 |
| 20-Jan-2025 | 204.00 | 218.00 | 202.00 | 214.00 | 9,088,000 | 0 |
| 17-Jan-2025 | 210.00 | 212.00 | 202.00 | 204.00 | 4,885,200 | 0 |
| 16-Jan-2025 | 220.00 | 224.00 | 210.00 | 210.00 | 7,667,300 | 0 |
| 15-Jan-2025 | 224.00 | 230.00 | 220.00 | 220.00 | 5,405,000 | 0 |
| 14-Jan-2025 | 228.00 | 230.00 | 218.00 | 224.00 | 9,101,700 | 0 |
| 13-Jan-2025 | 236.00 | 238.00 | 226.00 | 228.00 | 7,012,100 | 0 |
| 10-Jan-2025 | 234.00 | 240.00 | 232.00 | 236.00 | 4,585,600 | 0 |
| 09-Jan-2025 | 230.00 | 240.00 | 230.00 | 234.00 | 3,289,100 | 0 |
| 08-Jan-2025 | 242.00 | 242.00 | 230.00 | 230.00 | 6,365,900 | 0 |
| 07-Jan-2025 | 234.00 | 246.00 | 228.00 | 240.00 | 12,168,000 | 0 |
| 06-Jan-2025 | 234.00 | 238.00 | 228.00 | 232.00 | 8,434,000 | 0 |
| 03-Jan-2025 | 242.00 | 248.00 | 226.00 | 230.00 | 9,099,800 | 0 |
| 02-Jan-2025 | 248.00 | 252.00 | 240.00 | 242.00 | 7,652,400 | 0 |
| 30-Dec-2024 | 222.00 | 260.00 | 220.00 | 246.00 | 25,855,100 | 0 |
| 27-Dec-2024 | 232.00 | 246.00 | 222.00 | 224.00 | 8,030,300 | 0 |
| 24-Dec-2024 | 230.00 | 236.00 | 224.00 | 232.00 | 3,754,800 | 0 |
| 23-Dec-2024 | 228.00 | 236.00 | 226.00 | 228.00 | 4,089,800 | 0 |
| 20-Dec-2024 | 236.00 | 242.00 | 226.00 | 228.00 | 5,257,600 | 0 |
| 19-Dec-2024 | 248.00 | 248.00 | 220.00 | 234.00 | 17,561,100 | 0 |
| 18-Dec-2024 | 262.00 | 272.00 | 240.00 | 246.00 | 47,218,000 | 0 |
| 17-Dec-2024 | 230.00 | 278.00 | 226.00 | 260.00 | 69,724,800 | 0 |
| 16-Dec-2024 | 222.00 | 234.00 | 220.00 | 228.00 | 6,325,000 | 0 |
| 13-Dec-2024 | 236.00 | 238.00 | 220.00 | 222.00 | 14,858,100 | 0 |
| 12-Dec-2024 | 220.00 | 248.00 | 220.00 | 236.00 | 51,893,100 | 0 |
| 11-Dec-2024 | 208.00 | 222.00 | 206.00 | 218.00 | 23,099,200 | 0 |
| 10-Dec-2024 | 206.00 | 218.00 | 202.00 | 206.00 | 16,036,800 | 0 |
| 09-Dec-2024 | 220.00 | 222.00 | 206.00 | 208.00 | 8,396,900 | 0 |
| 06-Dec-2024 | 220.00 | 224.00 | 216.00 | 220.00 | 2,178,100 | 0 |
| 05-Dec-2024 | 218.00 | 224.00 | 218.00 | 220.00 | 4,565,600 | 0 |
| 04-Dec-2024 | 228.00 | 228.00 | 216.00 | 220.00 | 6,668,400 | 0 |
| 03-Dec-2024 | 238.00 | 240.00 | 222.00 | 224.00 | 7,583,400 | 0 |
| 02-Dec-2024 | 222.00 | 238.00 | 216.00 | 238.00 | 8,999,000 | 0 |
| 29-Nov-2024 | 240.00 | 240.00 | 220.00 | 220.00 | 6,550,000 | 0 |
| 28-Nov-2024 | 238.00 | 240.00 | 224.00 | 230.00 | 9,071,900 | 0 |
| 26-Nov-2024 | 238.00 | 240.00 | 220.00 | 230.00 | 16,774,300 | 0 |
| 25-Nov-2024 | 246.00 | 248.00 | 236.00 | 238.00 | 20,194,400 | 0 |
| 22-Nov-2024 | 234.00 | 256.00 | 234.00 | 244.00 | 64,134,300 | 0 |
| 21-Nov-2024 | 216.00 | 234.00 | 216.00 | 232.00 | 49,012,000 | 0 |
| 20-Nov-2024 | 212.00 | 228.00 | 208.00 | 216.00 | 27,857,600 | 0 |
| 19-Nov-2024 | 199.00 | 214.00 | 195.00 | 212.00 | 11,750,100 | 0 |
| 18-Nov-2024 | 206.00 | 224.00 | 198.00 | 199.00 | 17,525,000 | 0 |
| 15-Nov-2024 | 185.00 | 208.00 | 175.00 | 204.00 | 12,978,200 | 0 |
| 14-Nov-2024 | 200.00 | 200.00 | 184.00 | 185.00 | 14,518,200 | 0 |
| 13-Nov-2024 | 214.00 | 214.00 | 200.00 | 200.00 | 5,941,600 | 0 |
| 12-Nov-2024 | 202.00 | 214.00 | 198.00 | 210.00 | 6,683,600 | 0 |
| 11-Nov-2024 | 212.00 | 216.00 | 194.00 | 200.00 | 11,528,800 | 0 |
| 08-Nov-2024 | 216.00 | 216.00 | 208.00 | 212.00 | 4,103,300 | 0 |
| 07-Nov-2024 | 210.00 | 226.00 | 210.00 | 214.00 | 16,469,200 | 0 |
| 06-Nov-2024 | 210.00 | 216.00 | 202.00 | 210.00 | 10,622,000 | 0 |
| 05-Nov-2024 | 222.00 | 236.00 | 196.00 | 210.00 | 33,981,600 | 0 |
| 04-Nov-2024 | 220.00 | 234.00 | 218.00 | 220.00 | 16,293,500 | 0 |
| 01-Nov-2024 | 236.00 | 236.00 | 216.00 | 218.00 | 21,092,400 | 0 |
| 31-Oct-2024 | 189.00 | 240.00 | 189.00 | 234.00 | 120,530,300 | 0 |
| 30-Oct-2024 | 190.00 | 192.00 | 184.00 | 189.00 | 3,815,700 | 0 |
| 29-Oct-2024 | 183.00 | 194.00 | 181.00 | 189.00 | 7,291,000 | 0 |
| 28-Oct-2024 | 190.00 | 190.00 | 169.00 | 181.00 | 12,859,400 | 0 |
| 25-Oct-2024 | 194.00 | 197.00 | 190.00 | 190.00 | 6,686,600 | 0 |
| 24-Oct-2024 | 200.00 | 202.00 | 190.00 | 193.00 | 7,990,800 | 0 |
| 23-Oct-2024 | 196.00 | 214.00 | 195.00 | 196.00 | 30,521,700 | 0 |
| 22-Oct-2024 | 196.00 | 200.00 | 194.00 | 196.00 | 12,240,100 | 0 |
| 21-Oct-2024 | 190.00 | 212.00 | 184.00 | 196.00 | 51,948,000 | 0 |
| 18-Oct-2024 | 188.00 | 191.00 | 185.00 | 186.00 | 13,758,600 | 0 |
| 17-Oct-2024 | 189.00 | 192.00 | 186.00 | 188.00 | 18,577,300 | 0 |
| 16-Oct-2024 | 186.00 | 198.00 | 185.00 | 189.00 | 71,183,500 | 0 |
| 15-Oct-2024 | 187.00 | 189.00 | 181.00 | 184.00 | 17,083,000 | 0 |
| 14-Oct-2024 | 172.00 | 204.00 | 170.00 | 186.00 | 89,252,500 | 0 |
| 11-Oct-2024 | 192.00 | 192.00 | 171.00 | 172.00 | 18,460,300 | 0 |
| 10-Oct-2024 | 151.00 | 188.00 | 147.00 | 184.00 | 81,255,000 | 0 |
| 09-Oct-2024 | 144.00 | 150.00 | 137.00 | 150.00 | 19,347,600 | 0 |
| 08-Oct-2024 | 131.00 | 144.00 | 121.00 | 142.00 | 24,128,200 | 0 |
| 07-Oct-2024 | 120.00 | 131.00 | 115.00 | 130.00 | 25,832,500 | 0 |
| 04-Oct-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 937,200 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 1,272,700 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 3,942,500 | 0 |
| 01-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 967,500 | 0 |
| 30-Sep-2024 | 124.00 | 125.00 | 123.00 | 123.00 | 380,300 | 0 |
| 27-Sep-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,064,400 | 0 |
| 26-Sep-2024 | 123.00 | 126.00 | 122.00 | 124.00 | 2,537,500 | 0 |
| 25-Sep-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 1,014,600 | 0 |
| 24-Sep-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 490,000 | 0 |
| 23-Sep-2024 | 124.00 | 125.00 | 121.00 | 124.00 | 1,581,200 | 0 |
| 20-Sep-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 3,415,600 | 0 |
| 19-Sep-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 1,464,200 | 0 |
| 18-Sep-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 2,145,900 | 0 |
| 17-Sep-2024 | 125.00 | 127.00 | 122.00 | 126.00 | 3,220,400 | 0 |
| 13-Sep-2024 | 126.00 | 126.00 | 121.00 | 125.00 | 2,705,900 | 0 |
| 12-Sep-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 1,396,900 | 0 |
| 11-Sep-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 1,140,200 | 0 |
| 10-Sep-2024 | 125.00 | 128.00 | 124.00 | 126.00 | 1,594,200 | 0 |
| 09-Sep-2024 | 125.00 | 126.00 | 124.00 | 124.00 | 1,107,400 | 0 |