| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 448.00 | 460.00 | 422.00 | 422.00 | 6,823,200 | 0 |
| 03-Oct-2025 | 422.00 | 448.00 | 408.00 | 438.00 | 7,944,600 | 0 |
| 02-Oct-2025 | 378.00 | 466.00 | 376.00 | 426.00 | 18,428,800 | 0 |
| 01-Oct-2025 | 392.00 | 392.00 | 380.00 | 382.00 | 474,500 | 0 |
| 30-Sep-2025 | 398.00 | 404.00 | 376.00 | 386.00 | 4,043,400 | 0 |
| 29-Sep-2025 | 388.00 | 408.00 | 388.00 | 398.00 | 4,790,400 | 0 |
| 26-Sep-2025 | 384.00 | 386.00 | 380.00 | 386.00 | 1,697,000 | 0 |
| 25-Sep-2025 | 388.00 | 388.00 | 378.00 | 384.00 | 967,000 | 0 |
| 24-Sep-2025 | 388.00 | 390.00 | 380.00 | 382.00 | 1,146,000 | 0 |
| 23-Sep-2025 | 390.00 | 390.00 | 380.00 | 388.00 | 1,723,700 | 0 |
| 22-Sep-2025 | 382.00 | 386.00 | 376.00 | 380.00 | 910,700 | 0 |
| 19-Sep-2025 | 388.00 | 390.00 | 382.00 | 382.00 | 1,790,000 | 0 |
| 18-Sep-2025 | 380.00 | 386.00 | 380.00 | 384.00 | 1,080,400 | 0 |
| 17-Sep-2025 | 386.00 | 390.00 | 374.00 | 380.00 | 2,582,900 | 0 |
| 16-Sep-2025 | 384.00 | 384.00 | 370.00 | 380.00 | 974,800 | 0 |
| 15-Sep-2025 | 390.00 | 390.00 | 380.00 | 380.00 | 2,074,600 | 0 |
| 12-Sep-2025 | 390.00 | 392.00 | 380.00 | 386.00 | 3,505,400 | 0 |
| 11-Sep-2025 | 356.00 | 394.00 | 356.00 | 390.00 | 7,751,500 | 0 |
| 10-Sep-2025 | 384.00 | 384.00 | 346.00 | 362.00 | 3,868,700 | 0 |
| 09-Sep-2025 | 396.00 | 400.00 | 374.00 | 384.00 | 7,205,700 | 0 |
| 08-Sep-2025 | 364.00 | 400.00 | 348.00 | 398.00 | 14,870,400 | 0 |
| 04-Sep-2025 | 338.00 | 390.00 | 338.00 | 360.00 | 10,615,500 | 0 |
| 03-Sep-2025 | 340.00 | 342.00 | 332.00 | 334.00 | 1,562,000 | 0 |
| 02-Sep-2025 | 326.00 | 338.00 | 324.00 | 334.00 | 1,307,400 | 0 |
| 01-Sep-2025 | 330.00 | 330.00 | 290.00 | 324.00 | 2,099,800 | 0 |
| 29-Aug-2025 | 370.00 | 370.00 | 340.00 | 340.00 | 2,976,700 | 0 |
| 28-Aug-2025 | 370.00 | 372.00 | 360.00 | 368.00 | 2,195,800 | 0 |
| 27-Aug-2025 | 360.00 | 372.00 | 360.00 | 366.00 | 2,820,000 | 0 |
| 26-Aug-2025 | 344.00 | 374.00 | 344.00 | 366.00 | 8,324,100 | 0 |
| 25-Aug-2025 | 324.00 | 340.00 | 314.00 | 340.00 | 3,400,000 | 0 |
| 22-Aug-2025 | 336.00 | 336.00 | 322.00 | 322.00 | 2,273,100 | 0 |
| 21-Aug-2025 | 338.00 | 340.00 | 330.00 | 336.00 | 698,800 | 0 |
| 20-Aug-2025 | 336.00 | 338.00 | 328.00 | 336.00 | 2,252,700 | 0 |
| 19-Aug-2025 | 342.00 | 344.00 | 336.00 | 336.00 | 1,160,200 | 0 |
| 15-Aug-2025 | 348.00 | 354.00 | 340.00 | 340.00 | 1,019,200 | 0 |
| 14-Aug-2025 | 346.00 | 354.00 | 336.00 | 346.00 | 2,961,900 | 0 |
| 13-Aug-2025 | 358.00 | 358.00 | 338.00 | 346.00 | 2,906,800 | 0 |
| 12-Aug-2025 | 356.00 | 356.00 | 350.00 | 354.00 | 1,470,300 | 0 |
| 11-Aug-2025 | 358.00 | 370.00 | 350.00 | 354.00 | 1,052,500 | 0 |
| 08-Aug-2025 | 366.00 | 366.00 | 356.00 | 360.00 | 1,256,600 | 0 |
| 07-Aug-2025 | 380.00 | 382.00 | 366.00 | 366.00 | 1,993,000 | 0 |
| 06-Aug-2025 | 364.00 | 382.00 | 358.00 | 378.00 | 2,976,600 | 0 |
| 05-Aug-2025 | 350.00 | 368.00 | 350.00 | 360.00 | 1,491,900 | 0 |
| 04-Aug-2025 | 364.00 | 364.00 | 346.00 | 352.00 | 2,707,400 | 0 |
| 01-Aug-2025 | 374.00 | 378.00 | 358.00 | 364.00 | 2,411,200 | 0 |
| 31-Jul-2025 | 376.00 | 382.00 | 362.00 | 374.00 | 1,045,900 | 0 |
| 30-Jul-2025 | 382.00 | 384.00 | 374.00 | 378.00 | 827,400 | 0 |
| 29-Jul-2025 | 380.00 | 384.00 | 376.00 | 382.00 | 540,900 | 0 |
| 28-Jul-2025 | 380.00 | 386.00 | 376.00 | 380.00 | 755,600 | 0 |
| 25-Jul-2025 | 392.00 | 392.00 | 380.00 | 382.00 | 1,128,400 | 0 |
| 24-Jul-2025 | 386.00 | 394.00 | 384.00 | 388.00 | 2,829,800 | 0 |
| 23-Jul-2025 | 382.00 | 386.00 | 374.00 | 384.00 | 1,654,600 | 0 |
| 22-Jul-2025 | 380.00 | 388.00 | 374.00 | 380.00 | 1,625,000 | 0 |
| 21-Jul-2025 | 380.00 | 380.00 | 366.00 | 376.00 | 3,158,300 | 0 |
| 18-Jul-2025 | 380.00 | 388.00 | 378.00 | 380.00 | 770,500 | 0 |
| 17-Jul-2025 | 378.00 | 388.00 | 376.00 | 380.00 | 1,324,200 | 0 |
| 16-Jul-2025 | 376.00 | 378.00 | 372.00 | 374.00 | 1,205,300 | 0 |
| 15-Jul-2025 | 382.00 | 398.00 | 376.00 | 378.00 | 1,735,900 | 0 |
| 14-Jul-2025 | 402.00 | 406.00 | 380.00 | 380.00 | 3,750,100 | 0 |
| 11-Jul-2025 | 374.00 | 406.00 | 372.00 | 402.00 | 5,375,100 | 0 |
| 10-Jul-2025 | 376.00 | 380.00 | 374.00 | 374.00 | 532,200 | 0 |
| 09-Jul-2025 | 376.00 | 378.00 | 372.00 | 376.00 | 1,052,300 | 0 |
| 08-Jul-2025 | 380.00 | 380.00 | 370.00 | 376.00 | 1,288,300 | 0 |
| 07-Jul-2025 | 386.00 | 386.00 | 372.00 | 374.00 | 1,434,100 | 0 |
| 04-Jul-2025 | 404.00 | 412.00 | 380.00 | 384.00 | 5,555,900 | 0 |
| 03-Jul-2025 | 370.00 | 404.00 | 364.00 | 398.00 | 9,281,600 | 0 |
| 02-Jul-2025 | 360.00 | 372.00 | 360.00 | 370.00 | 2,708,000 | 0 |
| 01-Jul-2025 | 370.00 | 370.00 | 360.00 | 360.00 | 935,100 | 0 |
| 30-Jun-2025 | 380.00 | 384.00 | 368.00 | 368.00 | 2,536,800 | 0 |
| 26-Jun-2025 | 360.00 | 380.00 | 360.00 | 374.00 | 2,785,100 | 0 |
| 25-Jun-2025 | 362.00 | 374.00 | 350.00 | 362.00 | 2,540,200 | 0 |
| 24-Jun-2025 | 350.00 | 370.00 | 350.00 | 362.00 | 2,667,100 | 0 |
| 23-Jun-2025 | 328.00 | 348.00 | 284.00 | 348.00 | 13,364,800 | 0 |
| 20-Jun-2025 | 348.00 | 348.00 | 314.00 | 332.00 | 5,144,100 | 0 |
| 19-Jun-2025 | 356.00 | 376.00 | 334.00 | 338.00 | 7,903,800 | 0 |
| 18-Jun-2025 | 374.00 | 374.00 | 350.00 | 356.00 | 9,045,300 | 0 |
| 17-Jun-2025 | 386.00 | 386.00 | 374.00 | 376.00 | 5,711,800 | 0 |
| 16-Jun-2025 | 390.00 | 390.00 | 380.00 | 386.00 | 5,301,800 | 0 |
| 13-Jun-2025 | 394.00 | 394.00 | 390.00 | 390.00 | 1,183,900 | 0 |
| 12-Jun-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 1,287,100 | 0 |
| 11-Jun-2025 | 386.00 | 400.00 | 384.00 | 388.00 | 1,770,400 | 0 |
| 10-Jun-2025 | 392.00 | 392.00 | 384.00 | 386.00 | 4,306,900 | 0 |
| 05-Jun-2025 | 390.00 | 394.00 | 382.00 | 392.00 | 3,294,400 | 0 |
| 04-Jun-2025 | 402.00 | 406.00 | 388.00 | 390.00 | 9,099,500 | 0 |
| 03-Jun-2025 | 408.00 | 408.00 | 398.00 | 402.00 | 3,826,500 | 0 |
| 02-Jun-2025 | 416.00 | 416.00 | 400.00 | 408.00 | 4,611,400 | 0 |
| 28-May-2025 | 406.00 | 418.00 | 406.00 | 414.00 | 15,847,400 | 0 |
| 27-May-2025 | 412.00 | 412.00 | 402.00 | 406.00 | 2,166,500 | 0 |
| 26-May-2025 | 414.00 | 414.00 | 408.00 | 412.00 | 3,296,800 | 0 |
| 23-May-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 2,167,700 | 0 |
| 22-May-2025 | 396.00 | 406.00 | 396.00 | 402.00 | 5,766,300 | 0 |
| 21-May-2025 | 392.00 | 396.00 | 382.00 | 396.00 | 6,562,400 | 0 |
| 20-May-2025 | 398.00 | 398.00 | 380.00 | 392.00 | 5,912,900 | 0 |
| 19-May-2025 | 400.00 | 402.00 | 388.00 | 398.00 | 10,024,600 | 0 |
| 16-May-2025 | 398.00 | 400.00 | 376.00 | 398.00 | 9,420,300 | 0 |
| 15-May-2025 | 402.00 | 404.00 | 392.00 | 398.00 | 3,344,300 | 0 |
| 14-May-2025 | 398.00 | 404.00 | 398.00 | 402.00 | 2,217,400 | 0 |
| 09-May-2025 | 398.00 | 400.00 | 394.00 | 398.00 | 3,312,800 | 0 |
| 08-May-2025 | 394.00 | 402.00 | 390.00 | 398.00 | 3,189,000 | 0 |
| 07-May-2025 | 410.00 | 412.00 | 392.00 | 394.00 | 10,220,600 | 0 |