| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,150.00 | 3,160.00 | 3,070.00 | 3,150.00 | 21,970,500 | 0 |
| 05-Aug-2021 | 3,040.00 | 3,140.00 | 2,950.00 | 3,110.00 | 50,763,600 | 0 |
| 04-Aug-2021 | 3,080.00 | 3,100.00 | 3,010.00 | 3,040.00 | 14,657,300 | 0 |
| 03-Aug-2021 | 3,010.00 | 3,080.00 | 2,960.00 | 3,060.00 | 34,261,400 | 0 |
| 02-Aug-2021 | 3,140.00 | 3,180.00 | 2,980.00 | 3,010.00 | 53,282,600 | 0 |
| 30-Jul-2021 | 3,110.00 | 3,160.00 | 2,910.00 | 3,140.00 | 71,052,400 | 0 |
| 29-Jul-2021 | 3,070.00 | 3,180.00 | 3,000.00 | 3,080.00 | 54,516,800 | 0 |
| 28-Jul-2021 | 3,040.00 | 3,210.00 | 3,030.00 | 3,060.00 | 103,323,800 | 0 |
| 27-Jul-2021 | 2,800.00 | 3,030.00 | 2,720.00 | 3,030.00 | 79,986,000 | 0 |
| 26-Jul-2021 | 2,790.00 | 2,900.00 | 2,690.00 | 2,790.00 | 79,211,400 | 0 |
| 23-Jul-2021 | 2,590.00 | 2,850.00 | 2,590.00 | 2,770.00 | 76,621,100 | 0 |
| 22-Jul-2021 | 2,660.00 | 2,700.00 | 2,540.00 | 2,590.00 | 45,841,400 | 0 |
| 21-Jul-2021 | 2,630.00 | 2,730.00 | 2,450.00 | 2,640.00 | 76,988,600 | 0 |
| 19-Jul-2021 | 2,440.00 | 2,700.00 | 2,430.00 | 2,630.00 | 85,145,800 | 0 |
| 16-Jul-2021 | 2,280.00 | 2,450.00 | 2,270.00 | 2,400.00 | 42,840,500 | 0 |
| 15-Jul-2021 | 2,150.00 | 2,370.00 | 2,150.00 | 2,260.00 | 58,679,600 | 0 |
| 14-Jul-2021 | 2,020.00 | 2,130.00 | 2,010.00 | 2,130.00 | 40,386,200 | 0 |
| 13-Jul-2021 | 1,960.00 | 2,100.00 | 1,925.00 | 2,010.00 | 37,331,700 | 0 |
| 12-Jul-2021 | 1,960.00 | 1,990.00 | 1,915.00 | 1,955.00 | 20,832,100 | 0 |
| 09-Jul-2021 | 1,850.00 | 2,000.00 | 1,845.00 | 1,955.00 | 34,685,400 | 0 |
| 08-Jul-2021 | 1,780.00 | 1,845.00 | 1,770.00 | 1,845.00 | 19,323,600 | 0 |
| 07-Jul-2021 | 1,740.00 | 1,850.00 | 1,730.00 | 1,780.00 | 30,617,300 | 0 |
| 06-Jul-2021 | 1,655.00 | 1,745.00 | 1,630.00 | 1,730.00 | 33,754,200 | 0 |
| 05-Jul-2021 | 1,700.00 | 1,705.00 | 1,575.00 | 1,650.00 | 52,895,900 | 0 |
| 02-Jul-2021 | 1,615.00 | 1,695.00 | 1,590.00 | 1,690.00 | 29,348,600 | 0 |
| 01-Jul-2021 | 1,580.00 | 1,620.00 | 1,540.00 | 1,615.00 | 19,096,000 | 0 |
| 30-Jun-2021 | 1,600.00 | 1,615.00 | 1,565.00 | 1,580.00 | 15,413,200 | 0 |
| 29-Jun-2021 | 1,590.00 | 1,670.00 | 1,550.00 | 1,605.00 | 27,513,700 | 0 |
| 28-Jun-2021 | 1,615.00 | 1,630.00 | 1,495.00 | 1,595.00 | 47,861,600 | 0 |
| 25-Jun-2021 | 1,540.00 | 1,625.00 | 1,510.00 | 1,605.00 | 48,425,600 | 0 |
| 24-Jun-2021 | 1,495.00 | 1,580.00 | 1,495.00 | 1,535.00 | 36,219,300 | 0 |
| 23-Jun-2021 | 1,480.00 | 1,530.00 | 1,450.00 | 1,495.00 | 23,726,800 | 0 |
| 22-Jun-2021 | 1,410.00 | 1,540.00 | 1,405.00 | 1,480.00 | 72,825,300 | 0 |
| 21-Jun-2021 | 1,400.00 | 1,430.00 | 1,305.00 | 1,405.00 | 33,158,700 | 0 |