| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,480.00 | 2,500.00 | 2,400.00 | 2,400.00 | 5,596,900 | 0 |
| 12-Oct-2021 | 2,510.00 | 2,540.00 | 2,460.00 | 2,480.00 | 2,844,200 | 0 |
| 11-Oct-2021 | 2,640.00 | 2,640.00 | 2,490.00 | 2,500.00 | 4,610,800 | 0 |
| 08-Oct-2021 | 2,650.00 | 2,680.00 | 2,530.00 | 2,570.00 | 11,710,800 | 0 |
| 07-Oct-2021 | 2,500.00 | 2,650.00 | 2,430.00 | 2,650.00 | 10,112,200 | 0 |
| 06-Oct-2021 | 2,400.00 | 2,530.00 | 2,270.00 | 2,500.00 | 30,424,100 | 0 |
| 05-Oct-2021 | 2,580.00 | 2,580.00 | 2,400.00 | 2,400.00 | 30,509,400 | 0 |
| 04-Oct-2021 | 2,650.00 | 2,680.00 | 2,520.00 | 2,580.00 | 13,597,400 | 0 |
| 01-Oct-2021 | 2,800.00 | 2,850.00 | 2,650.00 | 2,650.00 | 12,615,000 | 0 |
| 30-Sep-2021 | 2,660.00 | 2,800.00 | 2,660.00 | 2,790.00 | 10,813,700 | 0 |
| 29-Sep-2021 | 2,700.00 | 2,720.00 | 2,640.00 | 2,660.00 | 8,375,000 | 0 |
| 28-Sep-2021 | 2,710.00 | 2,720.00 | 2,650.00 | 2,710.00 | 8,947,700 | 0 |
| 27-Sep-2021 | 2,740.00 | 2,780.00 | 2,700.00 | 2,710.00 | 6,540,400 | 0 |
| 24-Sep-2021 | 2,750.00 | 2,880.00 | 2,700.00 | 2,740.00 | 27,268,800 | 0 |
| 23-Sep-2021 | 2,800.00 | 2,800.00 | 2,610.00 | 2,750.00 | 70,851,300 | 0 |
| 22-Sep-2021 | 2,960.00 | 2,960.00 | 2,780.00 | 2,800.00 | 61,655,300 | 0 |
| 21-Sep-2021 | 3,070.00 | 3,070.00 | 2,910.00 | 2,960.00 | 19,221,400 | 0 |
| 20-Sep-2021 | 3,160.00 | 3,160.00 | 3,050.00 | 3,070.00 | 9,308,400 | 0 |
| 17-Sep-2021 | 3,130.00 | 3,230.00 | 3,110.00 | 3,140.00 | 13,217,800 | 0 |
| 16-Sep-2021 | 3,150.00 | 3,160.00 | 3,110.00 | 3,110.00 | 6,116,100 | 0 |
| 15-Sep-2021 | 3,110.00 | 3,180.00 | 3,110.00 | 3,150.00 | 5,622,200 | 0 |
| 14-Sep-2021 | 3,200.00 | 3,220.00 | 3,130.00 | 3,160.00 | 12,265,800 | 0 |
| 13-Sep-2021 | 3,340.00 | 3,350.00 | 3,200.00 | 3,200.00 | 13,185,100 | 0 |
| 10-Sep-2021 | 3,280.00 | 3,370.00 | 3,250.00 | 3,330.00 | 20,820,300 | 0 |
| 09-Sep-2021 | 3,350.00 | 3,440.00 | 3,160.00 | 3,260.00 | 36,310,900 | 0 |
| 08-Sep-2021 | 3,190.00 | 3,340.00 | 3,170.00 | 3,340.00 | 26,006,600 | 0 |
| 07-Sep-2021 | 3,100.00 | 3,230.00 | 3,080.00 | 3,170.00 | 13,031,100 | 0 |
| 06-Sep-2021 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 7,640,700 | 0 |
| 03-Sep-2021 | 3,130.00 | 3,140.00 | 3,080.00 | 3,140.00 | 14,828,900 | 0 |
| 02-Sep-2021 | 3,110.00 | 3,160.00 | 3,030.00 | 3,130.00 | 18,923,800 | 0 |
| 01-Sep-2021 | 3,210.00 | 3,220.00 | 3,010.00 | 3,100.00 | 46,085,000 | 0 |
| 31-Aug-2021 | 3,330.00 | 3,330.00 | 3,150.00 | 3,210.00 | 17,561,700 | 0 |
| 30-Aug-2021 | 3,420.00 | 3,460.00 | 3,310.00 | 3,320.00 | 19,247,300 | 0 |
| 27-Aug-2021 | 3,370.00 | 3,430.00 | 3,310.00 | 3,410.00 | 18,906,600 | 0 |
| 26-Aug-2021 | 3,300.00 | 3,380.00 | 3,250.00 | 3,370.00 | 15,082,100 | 0 |
| 25-Aug-2021 | 3,360.00 | 3,360.00 | 3,300.00 | 3,300.00 | 14,361,700 | 0 |
| 24-Aug-2021 | 3,390.00 | 3,460.00 | 3,320.00 | 3,330.00 | 20,121,200 | 0 |
| 23-Aug-2021 | 3,340.00 | 3,460.00 | 3,310.00 | 3,390.00 | 23,504,000 | 0 |
| 20-Aug-2021 | 3,260.00 | 3,370.00 | 3,170.00 | 3,360.00 | 31,305,800 | 0 |
| 19-Aug-2021 | 3,250.00 | 3,300.00 | 3,030.00 | 3,260.00 | 38,788,100 | 0 |
| 18-Aug-2021 | 3,370.00 | 3,380.00 | 3,250.00 | 3,250.00 | 25,730,900 | 0 |
| 16-Aug-2021 | 3,370.00 | 3,380.00 | 3,230.00 | 3,370.00 | 33,350,400 | 0 |
| 13-Aug-2021 | 3,280.00 | 3,400.00 | 3,260.00 | 3,350.00 | 34,571,000 | 0 |
| 12-Aug-2021 | 3,210.00 | 3,270.00 | 3,150.00 | 3,260.00 | 25,126,600 | 0 |
| 10-Aug-2021 | 3,180.00 | 3,230.00 | 3,060.00 | 3,210.00 | 22,614,000 | 0 |
| 09-Aug-2021 | 3,180.00 | 3,380.00 | 3,110.00 | 3,160.00 | 47,034,800 | 0 |
| 06-Aug-2021 | 3,150.00 | 3,160.00 | 3,070.00 | 3,150.00 | 21,970,500 | 0 |
| 05-Aug-2021 | 3,040.00 | 3,140.00 | 2,950.00 | 3,110.00 | 50,763,600 | 0 |
| 04-Aug-2021 | 3,080.00 | 3,100.00 | 3,010.00 | 3,040.00 | 14,657,300 | 0 |
| 03-Aug-2021 | 3,010.00 | 3,080.00 | 2,960.00 | 3,060.00 | 34,261,400 | 0 |
| 02-Aug-2021 | 3,140.00 | 3,180.00 | 2,980.00 | 3,010.00 | 53,282,600 | 0 |
| 30-Jul-2021 | 3,110.00 | 3,160.00 | 2,910.00 | 3,140.00 | 71,052,400 | 0 |
| 29-Jul-2021 | 3,070.00 | 3,180.00 | 3,000.00 | 3,080.00 | 54,516,800 | 0 |
| 28-Jul-2021 | 3,040.00 | 3,210.00 | 3,030.00 | 3,060.00 | 103,323,800 | 0 |
| 27-Jul-2021 | 2,800.00 | 3,030.00 | 2,720.00 | 3,030.00 | 79,986,000 | 0 |
| 26-Jul-2021 | 2,790.00 | 2,900.00 | 2,690.00 | 2,790.00 | 79,211,400 | 0 |
| 23-Jul-2021 | 2,590.00 | 2,850.00 | 2,590.00 | 2,770.00 | 76,621,100 | 0 |
| 22-Jul-2021 | 2,660.00 | 2,700.00 | 2,540.00 | 2,590.00 | 45,841,400 | 0 |
| 21-Jul-2021 | 2,630.00 | 2,730.00 | 2,450.00 | 2,640.00 | 76,988,600 | 0 |
| 19-Jul-2021 | 2,440.00 | 2,700.00 | 2,430.00 | 2,630.00 | 85,145,800 | 0 |
| 16-Jul-2021 | 2,280.00 | 2,450.00 | 2,270.00 | 2,400.00 | 42,840,500 | 0 |
| 15-Jul-2021 | 2,150.00 | 2,370.00 | 2,150.00 | 2,260.00 | 58,679,600 | 0 |
| 14-Jul-2021 | 2,020.00 | 2,130.00 | 2,010.00 | 2,130.00 | 40,386,200 | 0 |
| 13-Jul-2021 | 1,960.00 | 2,100.00 | 1,925.00 | 2,010.00 | 37,331,700 | 0 |
| 12-Jul-2021 | 1,960.00 | 1,990.00 | 1,915.00 | 1,955.00 | 20,832,100 | 0 |
| 09-Jul-2021 | 1,850.00 | 2,000.00 | 1,845.00 | 1,955.00 | 34,685,400 | 0 |
| 08-Jul-2021 | 1,780.00 | 1,845.00 | 1,770.00 | 1,845.00 | 19,323,600 | 0 |
| 07-Jul-2021 | 1,740.00 | 1,850.00 | 1,730.00 | 1,780.00 | 30,617,300 | 0 |
| 06-Jul-2021 | 1,655.00 | 1,745.00 | 1,630.00 | 1,730.00 | 33,754,200 | 0 |
| 05-Jul-2021 | 1,700.00 | 1,705.00 | 1,575.00 | 1,650.00 | 52,895,900 | 0 |
| 02-Jul-2021 | 1,615.00 | 1,695.00 | 1,590.00 | 1,690.00 | 29,348,600 | 0 |
| 01-Jul-2021 | 1,580.00 | 1,620.00 | 1,540.00 | 1,615.00 | 19,096,000 | 0 |
| 30-Jun-2021 | 1,600.00 | 1,615.00 | 1,565.00 | 1,580.00 | 15,413,200 | 0 |
| 29-Jun-2021 | 1,590.00 | 1,670.00 | 1,550.00 | 1,605.00 | 27,513,700 | 0 |
| 28-Jun-2021 | 1,615.00 | 1,630.00 | 1,495.00 | 1,595.00 | 47,861,600 | 0 |
| 25-Jun-2021 | 1,540.00 | 1,625.00 | 1,510.00 | 1,605.00 | 48,425,600 | 0 |
| 24-Jun-2021 | 1,495.00 | 1,580.00 | 1,495.00 | 1,535.00 | 36,219,300 | 0 |
| 23-Jun-2021 | 1,480.00 | 1,530.00 | 1,450.00 | 1,495.00 | 23,726,800 | 0 |
| 22-Jun-2021 | 1,410.00 | 1,540.00 | 1,405.00 | 1,480.00 | 72,825,300 | 0 |
| 21-Jun-2021 | 1,400.00 | 1,430.00 | 1,305.00 | 1,405.00 | 33,158,700 | 0 |