| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 173.00 | 176.00 | 162.00 | 165.00 | 2,586,300 | 0 |
| 08-Oct-2026 | 173.00 | 193.00 | 171.00 | 172.00 | 11,634,000 | 0 |
| 07-Oct-2026 | 173.00 | 174.00 | 171.00 | 173.00 | 519,300 | 0 |
| 06-Oct-2026 | 175.00 | 175.00 | 171.00 | 172.00 | 874,500 | 0 |
| 05-Oct-2026 | 180.00 | 202.00 | 171.00 | 171.00 | 13,301,800 | 0 |
| 02-Oct-2026 | 176.00 | 181.00 | 172.00 | 172.00 | 651,000 | 0 |
| 01-Oct-2026 | 176.00 | 192.00 | 175.00 | 176.00 | 3,005,000 | 0 |
| 30-Sep-2026 | 165.00 | 180.00 | 165.00 | 176.00 | 348,200 | 0 |
| 29-Sep-2026 | 165.00 | 168.00 | 155.00 | 167.00 | 539,100 | 0 |
| 28-Sep-2026 | 178.00 | 180.00 | 163.00 | 168.00 | 790,900 | 0 |
| 25-Sep-2026 | 189.00 | 189.00 | 173.00 | 179.00 | 1,176,400 | 0 |
| 24-Sep-2026 | 188.00 | 188.00 | 182.00 | 185.00 | 822,300 | 0 |
| 23-Sep-2026 | 188.00 | 206.00 | 182.00 | 188.00 | 9,143,900 | 0 |
| 22-Sep-2026 | 186.00 | 189.00 | 185.00 | 186.00 | 687,800 | 0 |
| 21-Sep-2026 | 186.00 | 189.00 | 185.00 | 186.00 | 475,800 | 0 |
| 18-Sep-2026 | 188.00 | 189.00 | 186.00 | 186.00 | 405,600 | 0 |
| 17-Sep-2026 | 190.00 | 195.00 | 183.00 | 186.00 | 1,940,500 | 0 |
| 16-Sep-2026 | 186.00 | 197.00 | 185.00 | 187.00 | 4,819,000 | 0 |
| 15-Sep-2026 | 185.00 | 187.00 | 184.00 | 186.00 | 281,700 | 0 |
| 14-Sep-2026 | 189.00 | 190.00 | 183.00 | 186.00 | 731,800 | 0 |
| 11-Sep-2026 | 186.00 | 186.00 | 180.00 | 185.00 | 947,600 | 0 |
| 10-Sep-2026 | 190.00 | 191.00 | 184.00 | 185.00 | 1,428,600 | 0 |
| 09-Sep-2026 | 190.00 | 193.00 | 189.00 | 190.00 | 976,700 | 0 |
| 08-Sep-2026 | 192.00 | 193.00 | 188.00 | 190.00 | 860,100 | 0 |
| 07-Sep-2026 | 192.00 | 192.00 | 188.00 | 190.00 | 864,100 | 0 |
| 04-Sep-2026 | 193.00 | 194.00 | 189.00 | 192.00 | 897,700 | 0 |
| 03-Sep-2026 | 191.00 | 194.00 | 189.00 | 193.00 | 1,880,600 | 0 |
| 02-Sep-2026 | 186.00 | 191.00 | 186.00 | 190.00 | 696,000 | 0 |
| 01-Sep-2026 | 191.00 | 192.00 | 187.00 | 187.00 | 3,076,700 | 0 |
| 31-Aug-2026 | 195.00 | 195.00 | 188.00 | 191.00 | 2,265,000 | 0 |
| 28-Aug-2026 | 202.00 | 206.00 | 193.00 | 195.00 | 5,432,200 | 0 |
| 27-Aug-2026 | 196.00 | 236.00 | 196.00 | 202.00 | 77,406,600 | 0 |
| 26-Aug-2026 | 183.00 | 185.00 | 179.00 | 180.00 | 1,373,000 | 0 |
| 24-Aug-2026 | 187.00 | 189.00 | 183.00 | 183.00 | 2,118,400 | 0 |
| 21-Aug-2026 | 187.00 | 188.00 | 185.00 | 185.00 | 881,400 | 0 |
| 20-Aug-2026 | 187.00 | 188.00 | 183.00 | 186.00 | 1,313,100 | 0 |
| 19-Aug-2026 | 188.00 | 188.00 | 183.00 | 185.00 | 1,275,700 | 0 |
| 18-Aug-2026 | 185.00 | 191.00 | 183.00 | 188.00 | 1,151,100 | 0 |
| 14-Aug-2026 | 185.00 | 194.00 | 183.00 | 185.00 | 1,554,700 | 0 |
| 13-Aug-2026 | 192.00 | 196.00 | 183.00 | 185.00 | 2,310,200 | 0 |
| 12-Aug-2026 | 200.00 | 200.00 | 187.00 | 192.00 | 1,283,900 | 0 |
| 11-Aug-2026 | 198.00 | 200.00 | 190.00 | 194.00 | 1,573,700 | 0 |
| 10-Aug-2026 | 202.00 | 226.00 | 194.00 | 198.00 | 18,031,600 | 0 |
| 07-Aug-2026 | 184.00 | 214.00 | 184.00 | 199.00 | 24,586,400 | 0 |
| 06-Aug-2026 | 180.00 | 184.00 | 179.00 | 181.00 | 658,900 | 0 |
| 05-Aug-2026 | 182.00 | 184.00 | 179.00 | 180.00 | 1,513,000 | 0 |
| 04-Aug-2026 | 186.00 | 187.00 | 178.00 | 185.00 | 907,800 | 0 |
| 03-Aug-2026 | 188.00 | 191.00 | 179.00 | 186.00 | 1,417,100 | 0 |
| 31-Jul-2026 | 189.00 | 210.00 | 186.00 | 186.00 | 12,834,100 | 0 |
| 30-Jul-2026 | 179.00 | 192.00 | 174.00 | 179.00 | 6,737,600 | 0 |
| 29-Jul-2026 | 189.00 | 190.00 | 168.00 | 176.00 | 8,602,200 | 0 |
| 28-Jul-2026 | 258.00 | 270.00 | 185.00 | 189.00 | 77,774,600 | 0 |
| 27-Jul-2026 | 175.00 | 216.00 | 175.00 | 216.00 | 10,609,100 | 0 |
| 24-Jul-2026 | 166.00 | 168.00 | 160.00 | 160.00 | 304,600 | 0 |
| 23-Jul-2026 | 171.00 | 171.00 | 164.00 | 166.00 | 343,500 | 0 |
| 22-Jul-2026 | 162.00 | 165.00 | 162.00 | 163.00 | 368,600 | 0 |
| 21-Jul-2026 | 162.00 | 165.00 | 155.00 | 162.00 | 708,300 | 0 |
| 20-Jul-2026 | 161.00 | 165.00 | 160.00 | 162.00 | 86,000 | 0 |
| 17-Jul-2026 | 162.00 | 162.00 | 158.00 | 161.00 | 42,900 | 0 |
| 16-Jul-2026 | 158.00 | 162.00 | 157.00 | 162.00 | 166,200 | 0 |
| 15-Jul-2026 | 164.00 | 164.00 | 158.00 | 158.00 | 151,000 | 0 |
| 14-Jul-2026 | 160.00 | 162.00 | 155.00 | 160.00 | 525,900 | 0 |
| 13-Jul-2026 | 166.00 | 166.00 | 160.00 | 162.00 | 441,900 | 0 |
| 10-Jul-2026 | 158.00 | 180.00 | 158.00 | 161.00 | 1,200,200 | 0 |
| 09-Jul-2026 | 162.00 | 162.00 | 156.00 | 158.00 | 214,400 | 0 |
| 08-Jul-2026 | 164.00 | 164.00 | 161.00 | 164.00 | 46,400 | 0 |
| 07-Jul-2026 | 160.00 | 162.00 | 158.00 | 162.00 | 252,700 | 0 |
| 06-Jul-2026 | 157.00 | 162.00 | 153.00 | 159.00 | 127,900 | 0 |
| 03-Jul-2026 | 158.00 | 158.00 | 150.00 | 157.00 | 268,000 | 0 |
| 02-Jul-2026 | 155.00 | 158.00 | 154.00 | 154.00 | 344,200 | 0 |
| 01-Jul-2026 | 158.00 | 164.00 | 155.00 | 155.00 | 67,800 | 0 |
| 30-Jun-2026 | 162.00 | 170.00 | 150.00 | 157.00 | 153,700 | 0 |
| 29-Jun-2026 | 170.00 | 170.00 | 164.00 | 166.00 | 83,200 | 0 |
| 26-Jun-2026 | 170.00 | 170.00 | 163.00 | 170.00 | 78,400 | 0 |
| 25-Jun-2026 | 174.00 | 174.00 | 163.00 | 170.00 | 580,800 | 0 |
| 24-Jun-2026 | 171.00 | 171.00 | 165.00 | 167.00 | 495,600 | 0 |
| 23-Jun-2026 | 172.00 | 172.00 | 168.00 | 171.00 | 121,500 | 0 |
| 22-Jun-2026 | 175.00 | 175.00 | 168.00 | 168.00 | 195,900 | 0 |
| 19-Jun-2026 | 171.00 | 176.00 | 170.00 | 176.00 | 87,700 | 0 |
| 18-Jun-2026 | 180.00 | 180.00 | 170.00 | 173.00 | 397,600 | 0 |
| 17-Jun-2026 | 167.00 | 180.00 | 163.00 | 179.00 | 1,259,700 | 0 |
| 15-Jun-2026 | 158.00 | 173.00 | 158.00 | 169.00 | 505,800 | 0 |
| 12-Jun-2026 | 152.00 | 158.00 | 152.00 | 158.00 | 415,300 | 0 |
| 11-Jun-2026 | 148.00 | 157.00 | 148.00 | 152.00 | 77,900 | 0 |
| 10-Jun-2026 | 144.00 | 157.00 | 140.00 | 148.00 | 131,400 | 0 |
| 09-Jun-2026 | 143.00 | 163.00 | 133.00 | 143.00 | 539,400 | 0 |
| 08-Jun-2026 | 143.00 | 163.00 | 126.00 | 135.00 | 843,400 | 0 |
| 05-Jun-2026 | 156.00 | 158.00 | 132.00 | 143.00 | 897,700 | 0 |
| 04-Jun-2026 | 159.00 | 160.00 | 151.00 | 153.00 | 631,700 | 0 |
| 03-Jun-2026 | 175.00 | 175.00 | 149.00 | 157.00 | 854,700 | 0 |
| 02-Jun-2026 | 173.00 | 178.00 | 173.00 | 175.00 | 194,700 | 0 |
| 29-May-2026 | 180.00 | 182.00 | 175.00 | 175.00 | 206,400 | 0 |
| 28-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 27-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 26-May-2026 | 178.00 | 185.00 | 177.00 | 179.00 | 163,600 | 0 |
| 25-May-2026 | 175.00 | 208.00 | 170.00 | 178.00 | 3,984,800 | 0 |
| 22-May-2026 | 176.00 | 220.00 | 172.00 | 175.00 | 342,500 | 0 |
| 21-May-2026 | 196.00 | 196.00 | 176.00 | 177.00 | 400,400 | 0 |
| 20-May-2026 | 200.00 | 200.00 | 190.00 | 195.00 | 213,800 | 0 |
| 19-May-2026 | 204.00 | 210.00 | 199.00 | 200.00 | 128,800 | 0 |