| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 262.00 | 268.00 | 244.00 | 250.00 | 496,300 | 0 |
| 03-Mar-2026 | 258.00 | 278.00 | 258.00 | 268.00 | 323,000 | 0 |
| 02-Mar-2026 | 280.00 | 280.00 | 244.00 | 258.00 | 1,285,800 | 0 |
| 27-Feb-2026 | 294.00 | 294.00 | 282.00 | 284.00 | 433,400 | 0 |
| 26-Feb-2026 | 294.00 | 298.00 | 290.00 | 294.00 | 337,800 | 0 |
| 25-Feb-2026 | 300.00 | 302.00 | 290.00 | 294.00 | 421,500 | 0 |
| 24-Feb-2026 | 306.00 | 310.00 | 300.00 | 302.00 | 604,500 | 0 |
| 23-Feb-2026 | 300.00 | 310.00 | 298.00 | 306.00 | 859,700 | 0 |
| 20-Feb-2026 | 300.00 | 306.00 | 296.00 | 300.00 | 295,400 | 0 |
| 19-Feb-2026 | 306.00 | 306.00 | 294.00 | 300.00 | 817,300 | 0 |
| 18-Feb-2026 | 304.00 | 308.00 | 302.00 | 306.00 | 169,800 | 0 |
| 13-Feb-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 149,600 | 0 |
| 12-Feb-2026 | 300.00 | 310.00 | 298.00 | 308.00 | 429,800 | 0 |
| 11-Feb-2026 | 300.00 | 306.00 | 290.00 | 306.00 | 572,400 | 0 |
| 10-Feb-2026 | 292.00 | 334.00 | 290.00 | 300.00 | 3,938,800 | 0 |
| 09-Feb-2026 | 286.00 | 302.00 | 286.00 | 290.00 | 188,900 | 0 |
| 06-Feb-2026 | 294.00 | 294.00 | 286.00 | 288.00 | 215,700 | 0 |
| 05-Feb-2026 | 292.00 | 298.00 | 282.00 | 294.00 | 211,800 | 0 |
| 04-Feb-2026 | 286.00 | 304.00 | 280.00 | 290.00 | 397,600 | 0 |
| 03-Feb-2026 | 264.00 | 296.00 | 260.00 | 288.00 | 813,100 | 0 |
| 02-Feb-2026 | 302.00 | 302.00 | 258.00 | 264.00 | 1,542,000 | 0 |
| 30-Jan-2026 | 280.00 | 320.00 | 280.00 | 298.00 | 915,000 | 0 |
| 29-Jan-2026 | 302.00 | 302.00 | 264.00 | 278.00 | 2,567,900 | 0 |
| 28-Jan-2026 | 322.00 | 326.00 | 294.00 | 310.00 | 2,607,900 | 0 |
| 27-Jan-2026 | 330.00 | 330.00 | 322.00 | 328.00 | 1,507,000 | 0 |
| 26-Jan-2026 | 336.00 | 338.00 | 330.00 | 330.00 | 680,500 | 0 |
| 23-Jan-2026 | 344.00 | 344.00 | 330.00 | 334.00 | 1,167,800 | 0 |
| 22-Jan-2026 | 346.00 | 352.00 | 336.00 | 342.00 | 1,025,600 | 0 |
| 21-Jan-2026 | 352.00 | 354.00 | 344.00 | 344.00 | 812,400 | 0 |
| 20-Jan-2026 | 350.00 | 356.00 | 348.00 | 352.00 | 957,200 | 0 |
| 19-Jan-2026 | 348.00 | 354.00 | 346.00 | 348.00 | 911,500 | 0 |
| 15-Jan-2026 | 352.00 | 352.00 | 344.00 | 348.00 | 1,177,600 | 0 |
| 14-Jan-2026 | 354.00 | 358.00 | 346.00 | 354.00 | 1,269,600 | 0 |
| 13-Jan-2026 | 358.00 | 364.00 | 352.00 | 354.00 | 715,700 | 0 |
| 12-Jan-2026 | 364.00 | 364.00 | 352.00 | 358.00 | 1,590,200 | 0 |
| 09-Jan-2026 | 366.00 | 368.00 | 348.00 | 364.00 | 1,753,400 | 0 |
| 08-Jan-2026 | 368.00 | 368.00 | 364.00 | 364.00 | 1,188,300 | 0 |
| 07-Jan-2026 | 372.00 | 372.00 | 364.00 | 366.00 | 1,584,400 | 0 |
| 06-Jan-2026 | 370.00 | 374.00 | 366.00 | 372.00 | 1,489,400 | 0 |
| 05-Jan-2026 | 378.00 | 378.00 | 368.00 | 374.00 | 1,306,900 | 0 |
| 02-Jan-2026 | 388.00 | 392.00 | 378.00 | 378.00 | 1,040,700 | 0 |
| 30-Dec-2025 | 374.00 | 388.00 | 364.00 | 380.00 | 1,725,500 | 0 |
| 29-Dec-2025 | 364.00 | 374.00 | 360.00 | 368.00 | 674,300 | 0 |
| 24-Dec-2025 | 364.00 | 378.00 | 358.00 | 364.00 | 1,408,400 | 0 |
| 23-Dec-2025 | 362.00 | 378.00 | 360.00 | 364.00 | 1,761,300 | 0 |
| 22-Dec-2025 | 372.00 | 372.00 | 356.00 | 362.00 | 3,116,400 | 0 |
| 19-Dec-2025 | 384.00 | 384.00 | 372.00 | 372.00 | 1,641,100 | 0 |
| 18-Dec-2025 | 388.00 | 388.00 | 372.00 | 384.00 | 1,843,600 | 0 |
| 17-Dec-2025 | 394.00 | 394.00 | 380.00 | 382.00 | 2,381,500 | 0 |
| 16-Dec-2025 | 400.00 | 400.00 | 380.00 | 394.00 | 5,016,500 | 0 |
| 15-Dec-2025 | 410.00 | 412.00 | 398.00 | 398.00 | 4,145,400 | 0 |
| 12-Dec-2025 | 408.00 | 412.00 | 394.00 | 408.00 | 10,000,500 | 0 |
| 11-Dec-2025 | 386.00 | 414.00 | 384.00 | 406.00 | 25,878,800 | 0 |
| 10-Dec-2025 | 370.00 | 386.00 | 368.00 | 386.00 | 3,616,300 | 0 |
| 09-Dec-2025 | 374.00 | 374.00 | 364.00 | 368.00 | 265,700 | 0 |
| 08-Dec-2025 | 380.00 | 380.00 | 336.00 | 370.00 | 1,805,900 | 0 |
| 05-Dec-2025 | 382.00 | 384.00 | 376.00 | 378.00 | 397,800 | 0 |
| 04-Dec-2025 | 372.00 | 386.00 | 368.00 | 380.00 | 479,700 | 0 |
| 03-Dec-2025 | 378.00 | 382.00 | 370.00 | 374.00 | 635,800 | 0 |
| 02-Dec-2025 | 370.00 | 380.00 | 368.00 | 374.00 | 1,182,200 | 0 |
| 01-Dec-2025 | 380.00 | 380.00 | 370.00 | 370.00 | 785,000 | 0 |
| 28-Nov-2025 | 396.00 | 396.00 | 378.00 | 380.00 | 661,500 | 0 |
| 27-Nov-2025 | 388.00 | 388.00 | 378.00 | 386.00 | 1,767,900 | 0 |
| 26-Nov-2025 | 392.00 | 394.00 | 380.00 | 390.00 | 2,134,100 | 0 |
| 25-Nov-2025 | 398.00 | 404.00 | 388.00 | 392.00 | 4,284,500 | 0 |
| 24-Nov-2025 | 386.00 | 394.00 | 384.00 | 392.00 | 2,883,300 | 0 |
| 21-Nov-2025 | 378.00 | 386.00 | 378.00 | 386.00 | 2,345,400 | 0 |
| 20-Nov-2025 | 372.00 | 380.00 | 372.00 | 378.00 | 1,463,800 | 0 |
| 19-Nov-2025 | 368.00 | 374.00 | 366.00 | 372.00 | 1,196,200 | 0 |
| 18-Nov-2025 | 368.00 | 368.00 | 362.00 | 366.00 | 1,225,600 | 0 |
| 17-Nov-2025 | 360.00 | 366.00 | 350.00 | 366.00 | 1,530,500 | 0 |
| 14-Nov-2025 | 368.00 | 368.00 | 356.00 | 360.00 | 2,602,700 | 0 |
| 13-Nov-2025 | 366.00 | 370.00 | 360.00 | 368.00 | 4,133,700 | 0 |
| 12-Nov-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 3,445,600 | 0 |
| 11-Nov-2025 | 376.00 | 380.00 | 370.00 | 372.00 | 4,479,100 | 0 |
| 10-Nov-2025 | 380.00 | 386.00 | 372.00 | 376.00 | 618,900 | 0 |
| 07-Nov-2025 | 386.00 | 386.00 | 374.00 | 380.00 | 594,400 | 0 |
| 06-Nov-2025 | 376.00 | 382.00 | 364.00 | 380.00 | 4,875,300 | 0 |
| 05-Nov-2025 | 384.00 | 392.00 | 376.00 | 376.00 | 1,293,000 | 0 |
| 04-Nov-2025 | 390.00 | 398.00 | 376.00 | 388.00 | 5,005,600 | 0 |
| 03-Nov-2025 | 402.00 | 402.00 | 388.00 | 394.00 | 590,000 | 0 |
| 31-Oct-2025 | 400.00 | 406.00 | 382.00 | 406.00 | 3,445,000 | 0 |
| 30-Oct-2025 | 400.00 | 412.00 | 382.00 | 404.00 | 3,138,200 | 0 |
| 29-Oct-2025 | 390.00 | 398.00 | 388.00 | 398.00 | 916,400 | 0 |
| 28-Oct-2025 | 392.00 | 396.00 | 382.00 | 388.00 | 733,400 | 0 |
| 27-Oct-2025 | 398.00 | 400.00 | 378.00 | 390.00 | 3,118,200 | 0 |
| 24-Oct-2025 | 390.00 | 404.00 | 386.00 | 398.00 | 4,612,200 | 0 |
| 23-Oct-2025 | 390.00 | 394.00 | 382.00 | 388.00 | 1,391,700 | 0 |
| 22-Oct-2025 | 394.00 | 396.00 | 388.00 | 390.00 | 1,288,100 | 0 |
| 21-Oct-2025 | 378.00 | 392.00 | 378.00 | 390.00 | 1,005,500 | 0 |
| 20-Oct-2025 | 368.00 | 382.00 | 360.00 | 378.00 | 968,500 | 0 |
| 17-Oct-2025 | 370.00 | 380.00 | 362.00 | 368.00 | 1,454,600 | 0 |
| 16-Oct-2025 | 372.00 | 382.00 | 364.00 | 370.00 | 2,520,900 | 0 |
| 15-Oct-2025 | 378.00 | 382.00 | 370.00 | 372.00 | 1,838,300 | 0 |
| 14-Oct-2025 | 390.00 | 390.00 | 376.00 | 378.00 | 1,870,200 | 0 |
| 13-Oct-2025 | 388.00 | 392.00 | 370.00 | 388.00 | 2,639,400 | 0 |
| 10-Oct-2025 | 398.00 | 400.00 | 390.00 | 392.00 | 1,558,400 | 0 |
| 09-Oct-2025 | 394.00 | 410.00 | 392.00 | 398.00 | 2,877,900 | 0 |
| 08-Oct-2025 | 390.00 | 408.00 | 388.00 | 398.00 | 3,259,400 | 0 |
| 07-Oct-2025 | 430.00 | 430.00 | 382.00 | 388.00 | 7,713,300 | 0 |