| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 4,631,500 | 0 |
| 18-Jan-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 4,352,800 | 0 |
| 17-Jan-2024 | 85.00 | 93.00 | 85.00 | 88.00 | 2,815,100 | 0 |
| 16-Jan-2024 | 87.00 | 97.00 | 86.00 | 92.00 | 21,385,800 | 0 |
| 15-Jan-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 3,401,100 | 0 |
| 12-Jan-2024 | 82.00 | 95.00 | 82.00 | 86.00 | 25,893,400 | 0 |
| 11-Jan-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 901,400 | 0 |
| 10-Jan-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 1,721,500 | 0 |
| 09-Jan-2024 | 86.00 | 96.00 | 86.00 | 86.00 | 12,258,900 | 0 |
| 08-Jan-2024 | 86.00 | 95.00 | 86.00 | 92.00 | 3,982,000 | 0 |
| 05-Jan-2024 | 87.00 | 96.00 | 87.00 | 93.00 | 4,561,700 | 0 |
| 04-Jan-2024 | 115.00 | 120.00 | 91.00 | 94.00 | 27,291,800 | 0 |
| 03-Jan-2024 | 77.00 | 112.00 | 77.00 | 112.00 | 73,806,800 | 0 |
| 02-Jan-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 343,500 | 0 |
| 29-Dec-2023 | 77.00 | 85.00 | 77.00 | 82.00 | 259,100 | 0 |
| 28-Dec-2023 | 76.00 | 84.00 | 76.00 | 83.00 | 173,200 | 0 |
| 27-Dec-2023 | 78.00 | 85.00 | 78.00 | 82.00 | 153,200 | 0 |
| 22-Dec-2023 | 79.00 | 86.00 | 79.00 | 85.00 | 169,200 | 0 |
| 21-Dec-2023 | 77.00 | 86.00 | 77.00 | 85.00 | 378,500 | 0 |
| 20-Dec-2023 | 78.00 | 85.00 | 78.00 | 85.00 | 211,200 | 0 |
| 19-Dec-2023 | 77.00 | 86.00 | 77.00 | 84.00 | 460,300 | 0 |
| 18-Dec-2023 | 79.00 | 86.00 | 79.00 | 84.00 | 186,700 | 0 |
| 15-Dec-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 181,000 | 0 |
| 14-Dec-2023 | 86.00 | 89.00 | 86.00 | 86.00 | 208,900 | 0 |
| 13-Dec-2023 | 87.00 | 90.00 | 86.00 | 87.00 | 104,600 | 0 |
| 12-Dec-2023 | 85.00 | 92.00 | 85.00 | 89.00 | 195,800 | 0 |
| 11-Dec-2023 | 84.00 | 93.00 | 84.00 | 91.00 | 579,800 | 0 |
| 08-Dec-2023 | 92.00 | 96.00 | 88.00 | 91.00 | 1,319,500 | 0 |
| 07-Dec-2023 | 91.00 | 98.00 | 91.00 | 97.00 | 564,100 | 0 |
| 06-Dec-2023 | 92.00 | 98.00 | 92.00 | 98.00 | 536,900 | 0 |
| 05-Dec-2023 | 92.00 | 101.00 | 92.00 | 98.00 | 206,000 | 0 |
| 04-Dec-2023 | 94.00 | 100.00 | 94.00 | 98.00 | 239,700 | 0 |
| 01-Dec-2023 | 93.00 | 105.00 | 93.00 | 100.00 | 3,857,900 | 0 |
| 30-Nov-2023 | 100.00 | 102.00 | 99.00 | 101.00 | 977,000 | 0 |
| 29-Nov-2023 | 98.00 | 103.00 | 98.00 | 101.00 | 1,129,000 | 0 |
| 28-Nov-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 986,100 | 0 |
| 27-Nov-2023 | 107.00 | 107.00 | 99.00 | 101.00 | 1,293,500 | 0 |
| 24-Nov-2023 | 102.00 | 106.00 | 97.00 | 100.00 | 10,866,300 | 0 |
| 23-Nov-2023 | 100.00 | 116.00 | 98.00 | 102.00 | 44,746,900 | 0 |
| 22-Nov-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 359,700 | 0 |
| 21-Nov-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 445,000 | 0 |
| 20-Nov-2023 | 104.00 | 104.00 | 90.00 | 97.00 | 2,042,100 | 0 |
| 17-Nov-2023 | 107.00 | 107.00 | 96.00 | 99.00 | 1,347,800 | 0 |
| 16-Nov-2023 | 106.00 | 106.00 | 100.00 | 103.00 | 1,722,200 | 0 |
| 15-Nov-2023 | 108.00 | 108.00 | 103.00 | 103.00 | 309,500 | 0 |
| 14-Nov-2023 | 106.00 | 107.00 | 102.00 | 104.00 | 1,535,700 | 0 |
| 13-Nov-2023 | 113.00 | 113.00 | 102.00 | 104.00 | 533,900 | 0 |
| 10-Nov-2023 | 115.00 | 115.00 | 103.00 | 104.00 | 1,105,200 | 0 |
| 09-Nov-2023 | 110.00 | 131.00 | 102.00 | 106.00 | 17,030,300 | 0 |
| 08-Nov-2023 | 96.00 | 120.00 | 96.00 | 120.00 | 9,237,800 | 0 |
| 07-Nov-2023 | 102.00 | 109.00 | 102.00 | 103.00 | 230,400 | 0 |
| 06-Nov-2023 | 97.00 | 109.00 | 97.00 | 103.00 | 331,900 | 0 |
| 03-Nov-2023 | 98.00 | 106.00 | 98.00 | 103.00 | 317,700 | 0 |
| 02-Nov-2023 | 99.00 | 110.00 | 99.00 | 106.00 | 341,600 | 0 |
| 01-Nov-2023 | 110.00 | 112.00 | 107.00 | 107.00 | 1,042,600 | 0 |
| 31-Oct-2023 | 111.00 | 114.00 | 109.00 | 110.00 | 525,600 | 0 |
| 30-Oct-2023 | 106.00 | 114.00 | 106.00 | 111.00 | 902,600 | 0 |
| 27-Oct-2023 | 114.00 | 115.00 | 112.00 | 112.00 | 272,000 | 0 |
| 26-Oct-2023 | 114.00 | 115.00 | 112.00 | 113.00 | 260,800 | 0 |
| 25-Oct-2023 | 115.00 | 115.00 | 112.00 | 114.00 | 1,653,700 | 0 |
| 24-Oct-2023 | 113.00 | 117.00 | 111.00 | 114.00 | 1,444,200 | 0 |
| 23-Oct-2023 | 116.00 | 117.00 | 113.00 | 113.00 | 846,400 | 0 |
| 20-Oct-2023 | 107.00 | 117.00 | 107.00 | 117.00 | 703,400 | 0 |
| 19-Oct-2023 | 106.00 | 117.00 | 106.00 | 113.00 | 761,000 | 0 |
| 18-Oct-2023 | 107.00 | 121.00 | 107.00 | 112.00 | 3,426,500 | 0 |
| 17-Oct-2023 | 106.00 | 116.00 | 106.00 | 113.00 | 695,500 | 0 |
| 16-Oct-2023 | 107.00 | 116.00 | 107.00 | 113.00 | 840,700 | 0 |
| 13-Oct-2023 | 112.00 | 121.00 | 112.00 | 114.00 | 2,860,700 | 0 |
| 12-Oct-2023 | 104.00 | 120.00 | 104.00 | 120.00 | 3,004,900 | 0 |
| 11-Oct-2023 | 105.00 | 113.00 | 105.00 | 113.00 | 584,300 | 0 |
| 10-Oct-2023 | 108.00 | 114.00 | 108.00 | 111.00 | 448,000 | 0 |
| 09-Oct-2023 | 115.00 | 116.00 | 113.00 | 113.00 | 629,600 | 0 |
| 06-Oct-2023 | 117.00 | 117.00 | 114.00 | 115.00 | 1,852,700 | 0 |
| 05-Oct-2023 | 115.00 | 118.00 | 114.00 | 117.00 | 1,286,400 | 0 |
| 04-Oct-2023 | 108.00 | 118.00 | 108.00 | 115.00 | 1,570,400 | 0 |
| 03-Oct-2023 | 107.00 | 120.00 | 107.00 | 113.00 | 4,280,500 | 0 |
| 02-Oct-2023 | 115.00 | 116.00 | 111.00 | 113.00 | 670,900 | 0 |
| 29-Sep-2023 | 104.00 | 115.00 | 104.00 | 115.00 | 558,600 | 0 |
| 27-Sep-2023 | 103.00 | 117.00 | 103.00 | 113.00 | 3,750,400 | 0 |
| 26-Sep-2023 | 115.00 | 120.00 | 111.00 | 113.00 | 13,862,600 | 0 |
| 25-Sep-2023 | 104.00 | 115.00 | 104.00 | 114.00 | 2,080,800 | 0 |
| 22-Sep-2023 | 107.00 | 118.00 | 107.00 | 113.00 | 2,299,900 | 0 |
| 21-Sep-2023 | 105.00 | 120.00 | 105.00 | 117.00 | 38,867,200 | 0 |
| 20-Sep-2023 | 111.00 | 111.00 | 105.00 | 107.00 | 147,000 | 0 |
| 19-Sep-2023 | 112.00 | 112.00 | 104.00 | 107.00 | 269,500 | 0 |
| 18-Sep-2023 | 110.00 | 110.00 | 105.00 | 107.00 | 174,900 | 0 |
| 15-Sep-2023 | 109.00 | 109.00 | 106.00 | 108.00 | 305,600 | 0 |
| 14-Sep-2023 | 113.00 | 113.00 | 106.00 | 108.00 | 373,500 | 0 |
| 13-Sep-2023 | 113.00 | 113.00 | 105.00 | 108.00 | 556,700 | 0 |
| 12-Sep-2023 | 113.00 | 113.00 | 105.00 | 110.00 | 556,000 | 0 |
| 11-Sep-2023 | 117.00 | 117.00 | 109.00 | 110.00 | 574,600 | 0 |
| 08-Sep-2023 | 118.00 | 118.00 | 111.00 | 113.00 | 221,200 | 0 |
| 07-Sep-2023 | 119.00 | 119.00 | 111.00 | 113.00 | 307,900 | 0 |
| 06-Sep-2023 | 117.00 | 117.00 | 111.00 | 113.00 | 435,200 | 0 |
| 05-Sep-2023 | 96.00 | 112.00 | 96.00 | 112.00 | 506,100 | 0 |
| 04-Sep-2023 | 119.00 | 119.00 | 105.00 | 112.00 | 2,745,800 | 0 |
| 01-Sep-2023 | 127.00 | 127.00 | 105.00 | 113.00 | 969,600 | 0 |
| 31-Aug-2023 | 126.00 | 126.00 | 120.00 | 121.00 | 330,400 | 0 |
| 30-Aug-2023 | 126.00 | 126.00 | 120.00 | 123.00 | 540,000 | 0 |
| 29-Aug-2023 | 126.00 | 126.00 | 121.00 | 123.00 | 394,300 | 0 |