| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 64.00 | 74.00 | 64.00 | 65.00 | 3,911,000 | 0 |
| 01-Apr-2024 | 70.00 | 77.00 | 70.00 | 73.00 | 2,021,400 | 0 |
| 28-Mar-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 1,651,300 | 0 |
| 27-Mar-2024 | 71.00 | 79.00 | 71.00 | 77.00 | 1,294,400 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 73.00 | 77.00 | 393,200 | 0 |
| 25-Mar-2024 | 82.00 | 82.00 | 74.00 | 79.00 | 1,924,300 | 0 |
| 22-Mar-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 4,110,500 | 0 |
| 21-Mar-2024 | 83.00 | 94.00 | 78.00 | 81.00 | 27,448,800 | 0 |
| 20-Mar-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 712,900 | 0 |
| 19-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 209,500 | 0 |
| 18-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 155,400 | 0 |
| 15-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 822,500 | 0 |
| 14-Mar-2024 | 78.00 | 79.00 | 77.00 | 79.00 | 338,200 | 0 |
| 13-Mar-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 380,100 | 0 |
| 08-Mar-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 1,528,900 | 0 |
| 07-Mar-2024 | 82.00 | 82.00 | 77.00 | 78.00 | 615,400 | 0 |
| 06-Mar-2024 | 76.00 | 81.00 | 75.00 | 77.00 | 2,089,700 | 0 |
| 05-Mar-2024 | 82.00 | 82.00 | 75.00 | 77.00 | 526,300 | 0 |
| 04-Mar-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 530,600 | 0 |
| 01-Mar-2024 | 82.00 | 82.00 | 75.00 | 78.00 | 365,100 | 0 |
| 29-Feb-2024 | 78.00 | 82.00 | 76.00 | 78.00 | 1,507,100 | 0 |
| 28-Feb-2024 | 78.00 | 78.00 | 75.00 | 77.00 | 339,600 | 0 |
| 27-Feb-2024 | 83.00 | 83.00 | 74.00 | 77.00 | 579,600 | 0 |
| 26-Feb-2024 | 83.00 | 83.00 | 70.00 | 77.00 | 2,376,200 | 0 |
| 23-Feb-2024 | 87.00 | 87.00 | 77.00 | 78.00 | 594,300 | 0 |
| 22-Feb-2024 | 93.00 | 93.00 | 77.00 | 77.00 | 9,538,500 | 0 |
| 21-Feb-2024 | 71.00 | 95.00 | 71.00 | 84.00 | 48,892,800 | 0 |
| 20-Feb-2024 | 70.00 | 73.00 | 70.00 | 73.00 | 362,300 | 0 |
| 19-Feb-2024 | 63.00 | 71.00 | 63.00 | 70.00 | 557,700 | 0 |
| 16-Feb-2024 | 64.00 | 70.00 | 64.00 | 69.00 | 634,500 | 0 |
| 15-Feb-2024 | 65.00 | 72.00 | 65.00 | 69.00 | 598,100 | 0 |
| 13-Feb-2024 | 68.00 | 74.00 | 68.00 | 71.00 | 2,019,500 | 0 |
| 12-Feb-2024 | 81.00 | 81.00 | 73.00 | 74.00 | 441,300 | 0 |
| 07-Feb-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 344,000 | 0 |
| 06-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,073,200 | 0 |
| 05-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 491,100 | 0 |
| 02-Feb-2024 | 79.00 | 86.00 | 74.00 | 77.00 | 10,243,100 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 371,800 | 0 |
| 31-Jan-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 840,600 | 0 |
| 30-Jan-2024 | 74.00 | 81.00 | 74.00 | 78.00 | 1,448,500 | 0 |
| 29-Jan-2024 | 82.00 | 85.00 | 78.00 | 80.00 | 4,946,900 | 0 |
| 26-Jan-2024 | 80.00 | 86.00 | 71.00 | 82.00 | 3,757,000 | 0 |
| 25-Jan-2024 | 80.00 | 87.00 | 80.00 | 86.00 | 2,734,200 | 0 |
| 24-Jan-2024 | 81.00 | 91.00 | 81.00 | 86.00 | 3,002,000 | 0 |
| 23-Jan-2024 | 80.00 | 88.00 | 80.00 | 87.00 | 1,718,300 | 0 |
| 22-Jan-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 3,952,600 | 0 |
| 19-Jan-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 4,631,500 | 0 |
| 18-Jan-2024 | 86.00 | 91.00 | 86.00 | 89.00 | 4,352,800 | 0 |
| 17-Jan-2024 | 85.00 | 93.00 | 85.00 | 88.00 | 2,815,100 | 0 |
| 16-Jan-2024 | 87.00 | 97.00 | 86.00 | 92.00 | 21,385,800 | 0 |
| 15-Jan-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 3,401,100 | 0 |
| 12-Jan-2024 | 82.00 | 95.00 | 82.00 | 86.00 | 25,893,400 | 0 |
| 11-Jan-2024 | 81.00 | 90.00 | 81.00 | 87.00 | 901,400 | 0 |
| 10-Jan-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 1,721,500 | 0 |
| 09-Jan-2024 | 86.00 | 96.00 | 86.00 | 86.00 | 12,258,900 | 0 |
| 08-Jan-2024 | 86.00 | 95.00 | 86.00 | 92.00 | 3,982,000 | 0 |
| 05-Jan-2024 | 87.00 | 96.00 | 87.00 | 93.00 | 4,561,700 | 0 |
| 04-Jan-2024 | 115.00 | 120.00 | 91.00 | 94.00 | 27,291,800 | 0 |
| 03-Jan-2024 | 77.00 | 112.00 | 77.00 | 112.00 | 73,806,800 | 0 |
| 02-Jan-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 343,500 | 0 |
| 29-Dec-2023 | 77.00 | 85.00 | 77.00 | 82.00 | 259,100 | 0 |
| 28-Dec-2023 | 76.00 | 84.00 | 76.00 | 83.00 | 173,200 | 0 |
| 27-Dec-2023 | 78.00 | 85.00 | 78.00 | 82.00 | 153,200 | 0 |
| 22-Dec-2023 | 79.00 | 86.00 | 79.00 | 85.00 | 169,200 | 0 |
| 21-Dec-2023 | 77.00 | 86.00 | 77.00 | 85.00 | 378,500 | 0 |
| 20-Dec-2023 | 78.00 | 85.00 | 78.00 | 85.00 | 211,200 | 0 |
| 19-Dec-2023 | 77.00 | 86.00 | 77.00 | 84.00 | 460,300 | 0 |
| 18-Dec-2023 | 79.00 | 86.00 | 79.00 | 84.00 | 186,700 | 0 |
| 15-Dec-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 181,000 | 0 |
| 14-Dec-2023 | 86.00 | 89.00 | 86.00 | 86.00 | 208,900 | 0 |
| 13-Dec-2023 | 87.00 | 90.00 | 86.00 | 87.00 | 104,600 | 0 |
| 12-Dec-2023 | 85.00 | 92.00 | 85.00 | 89.00 | 195,800 | 0 |
| 11-Dec-2023 | 84.00 | 93.00 | 84.00 | 91.00 | 579,800 | 0 |
| 08-Dec-2023 | 92.00 | 96.00 | 88.00 | 91.00 | 1,319,500 | 0 |
| 07-Dec-2023 | 91.00 | 98.00 | 91.00 | 97.00 | 564,100 | 0 |
| 06-Dec-2023 | 92.00 | 98.00 | 92.00 | 98.00 | 536,900 | 0 |
| 05-Dec-2023 | 92.00 | 101.00 | 92.00 | 98.00 | 206,000 | 0 |
| 04-Dec-2023 | 94.00 | 100.00 | 94.00 | 98.00 | 239,700 | 0 |
| 01-Dec-2023 | 93.00 | 105.00 | 93.00 | 100.00 | 3,857,900 | 0 |
| 30-Nov-2023 | 100.00 | 102.00 | 99.00 | 101.00 | 977,000 | 0 |
| 29-Nov-2023 | 98.00 | 103.00 | 98.00 | 101.00 | 1,129,000 | 0 |
| 28-Nov-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 986,100 | 0 |
| 27-Nov-2023 | 107.00 | 107.00 | 99.00 | 101.00 | 1,293,500 | 0 |
| 24-Nov-2023 | 102.00 | 106.00 | 97.00 | 100.00 | 10,866,300 | 0 |
| 23-Nov-2023 | 100.00 | 116.00 | 98.00 | 102.00 | 44,746,900 | 0 |
| 22-Nov-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 359,700 | 0 |
| 21-Nov-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 445,000 | 0 |
| 20-Nov-2023 | 104.00 | 104.00 | 90.00 | 97.00 | 2,042,100 | 0 |
| 17-Nov-2023 | 107.00 | 107.00 | 96.00 | 99.00 | 1,347,800 | 0 |
| 16-Nov-2023 | 106.00 | 106.00 | 100.00 | 103.00 | 1,722,200 | 0 |
| 15-Nov-2023 | 108.00 | 108.00 | 103.00 | 103.00 | 309,500 | 0 |
| 14-Nov-2023 | 106.00 | 107.00 | 102.00 | 104.00 | 1,535,700 | 0 |
| 13-Nov-2023 | 113.00 | 113.00 | 102.00 | 104.00 | 533,900 | 0 |
| 10-Nov-2023 | 115.00 | 115.00 | 103.00 | 104.00 | 1,105,200 | 0 |
| 09-Nov-2023 | 110.00 | 131.00 | 102.00 | 106.00 | 17,030,300 | 0 |
| 08-Nov-2023 | 96.00 | 120.00 | 96.00 | 120.00 | 9,237,800 | 0 |
| 07-Nov-2023 | 102.00 | 109.00 | 102.00 | 103.00 | 230,400 | 0 |
| 06-Nov-2023 | 97.00 | 109.00 | 97.00 | 103.00 | 331,900 | 0 |
| 03-Nov-2023 | 98.00 | 106.00 | 98.00 | 103.00 | 317,700 | 0 |
| 02-Nov-2023 | 99.00 | 110.00 | 99.00 | 106.00 | 341,600 | 0 |