| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 114.00 | 114.00 | 109.00 | 111.00 | 4,703,400 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 110.00 | 114.00 | 3,972,700 | 0 |
| 02-Oct-2025 | 117.00 | 119.00 | 113.00 | 116.00 | 5,303,000 | 0 |
| 01-Oct-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 3,836,400 | 0 |
| 30-Sep-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 3,978,800 | 0 |
| 29-Sep-2025 | 118.00 | 139.00 | 112.00 | 116.00 | 57,888,700 | 0 |
| 26-Sep-2025 | 119.00 | 119.00 | 114.00 | 116.00 | 2,093,500 | 0 |
| 25-Sep-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 4,406,900 | 0 |
| 24-Sep-2025 | 115.00 | 120.00 | 111.00 | 114.00 | 5,587,600 | 0 |
| 23-Sep-2025 | 122.00 | 132.00 | 113.00 | 115.00 | 77,554,800 | 0 |
| 22-Sep-2025 | 109.00 | 121.00 | 105.00 | 120.00 | 45,578,700 | 0 |
| 19-Sep-2025 | 109.00 | 112.00 | 105.00 | 107.00 | 4,999,600 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 106.00 | 109.00 | 8,876,300 | 0 |
| 17-Sep-2025 | 99.00 | 133.00 | 99.00 | 113.00 | 189,583,100 | 0 |
| 16-Sep-2025 | 99.00 | 111.00 | 96.00 | 99.00 | 29,559,800 | 0 |
| 15-Sep-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 1,297,200 | 0 |
| 12-Sep-2025 | 95.00 | 99.00 | 94.00 | 95.00 | 2,949,100 | 0 |
| 11-Sep-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 556,000 | 0 |
| 10-Sep-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 502,200 | 0 |
| 09-Sep-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 344,100 | 0 |
| 08-Sep-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 508,600 | 0 |
| 04-Sep-2025 | 95.00 | 99.00 | 95.00 | 96.00 | 363,600 | 0 |
| 03-Sep-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 1,704,500 | 0 |
| 02-Sep-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 2,194,800 | 0 |
| 01-Sep-2025 | 96.00 | 96.00 | 86.00 | 93.00 | 2,113,000 | 0 |
| 29-Aug-2025 | 104.00 | 104.00 | 91.00 | 97.00 | 2,187,400 | 0 |
| 28-Aug-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,118,800 | 0 |
| 27-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 1,155,600 | 0 |
| 26-Aug-2025 | 103.00 | 106.00 | 102.00 | 103.00 | 1,594,200 | 0 |
| 25-Aug-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 1,241,100 | 0 |
| 22-Aug-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 1,359,900 | 0 |
| 21-Aug-2025 | 105.00 | 106.00 | 102.00 | 105.00 | 1,462,900 | 0 |
| 20-Aug-2025 | 102.00 | 107.00 | 100.00 | 103.00 | 1,918,500 | 0 |
| 19-Aug-2025 | 103.00 | 103.00 | 99.00 | 102.00 | 2,163,100 | 0 |
| 15-Aug-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 1,663,300 | 0 |
| 14-Aug-2025 | 105.00 | 107.00 | 102.00 | 104.00 | 2,561,600 | 0 |
| 13-Aug-2025 | 104.00 | 111.00 | 100.00 | 104.00 | 11,573,300 | 0 |
| 12-Aug-2025 | 97.00 | 123.00 | 93.00 | 105.00 | 146,218,700 | 0 |
| 11-Aug-2025 | 92.00 | 107.00 | 89.00 | 97.00 | 37,048,700 | 0 |
| 08-Aug-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 540,900 | 0 |
| 07-Aug-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,095,200 | 0 |
| 06-Aug-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 1,571,300 | 0 |
| 05-Aug-2025 | 92.00 | 96.00 | 92.00 | 93.00 | 2,169,900 | 0 |
| 04-Aug-2025 | 92.00 | 98.00 | 90.00 | 92.00 | 6,229,500 | 0 |
| 01-Aug-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 3,441,100 | 0 |
| 31-Jul-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 7,497,700 | 0 |
| 30-Jul-2025 | 89.00 | 97.00 | 86.00 | 92.00 | 19,796,100 | 0 |
| 29-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 1,967,300 | 0 |
| 28-Jul-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 4,164,600 | 0 |
| 25-Jul-2025 | 88.00 | 110.00 | 86.00 | 88.00 | 84,620,200 | 0 |
| 24-Jul-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 1,786,700 | 0 |
| 23-Jul-2025 | 86.00 | 92.00 | 84.00 | 89.00 | 4,671,300 | 0 |
| 22-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 1,156,300 | 0 |
| 21-Jul-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 610,900 | 0 |
| 18-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 912,900 | 0 |
| 17-Jul-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,129,400 | 0 |
| 16-Jul-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 1,707,100 | 0 |
| 15-Jul-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 3,087,600 | 0 |
| 14-Jul-2025 | 87.00 | 90.00 | 84.00 | 88.00 | 6,013,900 | 0 |
| 11-Jul-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 1,617,900 | 0 |
| 10-Jul-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,116,900 | 0 |
| 09-Jul-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 5,418,400 | 0 |
| 08-Jul-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 3,748,100 | 0 |
| 07-Jul-2025 | 89.00 | 92.00 | 87.00 | 87.00 | 5,763,700 | 0 |
| 04-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,146,100 | 0 |
| 03-Jul-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 15,882,800 | 0 |
| 02-Jul-2025 | 86.00 | 107.00 | 83.00 | 91.00 | 23,669,600 | 0 |
| 01-Jul-2025 | 86.00 | 90.00 | 83.00 | 87.00 | 4,461,700 | 0 |
| 30-Jun-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 4,820,900 | 0 |
| 26-Jun-2025 | 91.00 | 94.00 | 85.00 | 86.00 | 10,170,900 | 0 |
| 25-Jun-2025 | 84.00 | 98.00 | 82.00 | 96.00 | 51,415,500 | 0 |
| 24-Jun-2025 | 84.00 | 86.00 | 79.00 | 83.00 | 7,578,300 | 0 |
| 23-Jun-2025 | 85.00 | 85.00 | 79.00 | 83.00 | 5,090,500 | 0 |
| 20-Jun-2025 | 101.00 | 129.00 | 85.00 | 86.00 | 133,882,500 | 0 |
| 19-Jun-2025 | 79.00 | 100.00 | 70.00 | 100.00 | 21,227,800 | 0 |
| 18-Jun-2025 | 77.00 | 84.00 | 74.00 | 82.00 | 17,277,100 | 0 |
| 17-Jun-2025 | 77.00 | 80.00 | 76.00 | 76.00 | 5,043,100 | 0 |
| 16-Jun-2025 | 82.00 | 104.00 | 75.00 | 76.00 | 82,514,900 | 0 |
| 13-Jun-2025 | 80.00 | 91.00 | 79.00 | 82.00 | 21,441,900 | 0 |
| 12-Jun-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 10,669,300 | 0 |
| 11-Jun-2025 | 75.00 | 94.00 | 71.00 | 86.00 | 37,323,900 | 0 |
| 10-Jun-2025 | 80.00 | 95.00 | 72.00 | 74.00 | 64,126,200 | 0 |
| 05-Jun-2025 | 66.00 | 73.00 | 64.00 | 73.00 | 5,352,400 | 0 |
| 04-Jun-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 637,900 | 0 |
| 03-Jun-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 1,240,200 | 0 |
| 02-Jun-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 1,683,800 | 0 |
| 28-May-2025 | 64.00 | 76.00 | 64.00 | 66.00 | 27,524,600 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 258,800 | 0 |
| 26-May-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 2,273,300 | 0 |
| 23-May-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 146,500 | 0 |
| 22-May-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,060,600 | 0 |
| 21-May-2025 | 67.00 | 70.00 | 64.00 | 66.00 | 2,832,200 | 0 |
| 20-May-2025 | 62.00 | 75.00 | 62.00 | 67.00 | 22,705,100 | 0 |
| 19-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,104,400 | 0 |
| 16-May-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 1,209,800 | 0 |
| 15-May-2025 | 64.00 | 66.00 | 62.00 | 64.00 | 1,002,800 | 0 |
| 14-May-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 580,100 | 0 |
| 09-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 217,700 | 0 |
| 08-May-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 1,434,300 | 0 |
| 07-May-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 1,605,400 | 0 |