| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 123.00 | 125.00 | 120.00 | 120.00 | 5,257,000 | 0 |
| 08-Dec-2025 | 118.00 | 141.00 | 117.00 | 123.00 | 104,678,900 | 0 |
| 05-Dec-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 872,100 | 0 |
| 04-Dec-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 620,400 | 0 |
| 03-Dec-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 1,597,100 | 0 |
| 02-Dec-2025 | 118.00 | 122.00 | 117.00 | 118.00 | 6,610,200 | 0 |
| 01-Dec-2025 | 115.00 | 121.00 | 113.00 | 117.00 | 7,796,000 | 0 |
| 28-Nov-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 2,196,700 | 0 |
| 27-Nov-2025 | 117.00 | 120.00 | 115.00 | 117.00 | 5,599,200 | 0 |
| 26-Nov-2025 | 121.00 | 123.00 | 115.00 | 117.00 | 11,840,900 | 0 |
| 25-Nov-2025 | 120.00 | 138.00 | 116.00 | 120.00 | 49,989,200 | 0 |
| 24-Nov-2025 | 113.00 | 127.00 | 110.00 | 127.00 | 21,590,700 | 0 |
| 21-Nov-2025 | 110.00 | 112.00 | 109.00 | 112.00 | 1,073,000 | 0 |
| 20-Nov-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 2,276,900 | 0 |
| 19-Nov-2025 | 110.00 | 115.00 | 109.00 | 114.00 | 5,193,400 | 0 |
| 18-Nov-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 390,400 | 0 |
| 17-Nov-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 156,400 | 0 |
| 14-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 106,300 | 0 |
| 13-Nov-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 1,099,900 | 0 |
| 12-Nov-2025 | 108.00 | 110.00 | 108.00 | 109.00 | 315,300 | 0 |
| 11-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 902,100 | 0 |
| 10-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 439,000 | 0 |
| 07-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 280,100 | 0 |
| 06-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 758,400 | 0 |
| 05-Nov-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 2,293,300 | 0 |
| 04-Nov-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 5,558,100 | 0 |
| 03-Nov-2025 | 110.00 | 117.00 | 109.00 | 112.00 | 6,152,700 | 0 |
| 31-Oct-2025 | 110.00 | 114.00 | 108.00 | 111.00 | 3,700,500 | 0 |
| 30-Oct-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,919,100 | 0 |
| 29-Oct-2025 | 106.00 | 113.00 | 106.00 | 109.00 | 4,198,500 | 0 |
| 28-Oct-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 737,600 | 0 |
| 27-Oct-2025 | 110.00 | 110.00 | 103.00 | 107.00 | 2,515,500 | 0 |
| 24-Oct-2025 | 109.00 | 112.00 | 109.00 | 111.00 | 1,787,800 | 0 |
| 23-Oct-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 7,414,000 | 0 |
| 22-Oct-2025 | 106.00 | 121.00 | 105.00 | 113.00 | 27,201,200 | 0 |
| 21-Oct-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 595,600 | 0 |
| 20-Oct-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 1,179,600 | 0 |
| 17-Oct-2025 | 108.00 | 108.00 | 99.00 | 107.00 | 1,794,400 | 0 |
| 16-Oct-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 1,085,700 | 0 |
| 15-Oct-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,088,800 | 0 |
| 14-Oct-2025 | 108.00 | 111.00 | 106.00 | 108.00 | 2,528,000 | 0 |
| 13-Oct-2025 | 110.00 | 114.00 | 107.00 | 108.00 | 2,714,000 | 0 |
| 10-Oct-2025 | 110.00 | 117.00 | 109.00 | 112.00 | 5,801,500 | 0 |
| 09-Oct-2025 | 111.00 | 114.00 | 109.00 | 110.00 | 2,638,800 | 0 |
| 08-Oct-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 1,741,200 | 0 |
| 07-Oct-2025 | 112.00 | 117.00 | 110.00 | 113.00 | 3,356,200 | 0 |
| 06-Oct-2025 | 114.00 | 114.00 | 109.00 | 111.00 | 4,703,400 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 110.00 | 114.00 | 3,972,700 | 0 |
| 02-Oct-2025 | 117.00 | 119.00 | 113.00 | 116.00 | 5,303,000 | 0 |
| 01-Oct-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 3,836,400 | 0 |
| 30-Sep-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 3,978,800 | 0 |
| 29-Sep-2025 | 118.00 | 139.00 | 112.00 | 116.00 | 57,888,700 | 0 |
| 26-Sep-2025 | 119.00 | 119.00 | 114.00 | 116.00 | 2,093,500 | 0 |
| 25-Sep-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 4,406,900 | 0 |
| 24-Sep-2025 | 115.00 | 120.00 | 111.00 | 114.00 | 5,587,600 | 0 |
| 23-Sep-2025 | 122.00 | 132.00 | 113.00 | 115.00 | 77,554,800 | 0 |
| 22-Sep-2025 | 109.00 | 121.00 | 105.00 | 120.00 | 45,578,700 | 0 |
| 19-Sep-2025 | 109.00 | 112.00 | 105.00 | 107.00 | 4,999,600 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 106.00 | 109.00 | 8,876,300 | 0 |
| 17-Sep-2025 | 99.00 | 133.00 | 99.00 | 113.00 | 189,583,100 | 0 |
| 16-Sep-2025 | 99.00 | 111.00 | 96.00 | 99.00 | 29,559,800 | 0 |
| 15-Sep-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 1,297,200 | 0 |
| 12-Sep-2025 | 95.00 | 99.00 | 94.00 | 95.00 | 2,949,100 | 0 |
| 11-Sep-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 556,000 | 0 |
| 10-Sep-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 502,200 | 0 |
| 09-Sep-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 344,100 | 0 |
| 08-Sep-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 508,600 | 0 |
| 04-Sep-2025 | 95.00 | 99.00 | 95.00 | 96.00 | 363,600 | 0 |
| 03-Sep-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 1,704,500 | 0 |
| 02-Sep-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 2,194,800 | 0 |
| 01-Sep-2025 | 96.00 | 96.00 | 86.00 | 93.00 | 2,113,000 | 0 |
| 29-Aug-2025 | 104.00 | 104.00 | 91.00 | 97.00 | 2,187,400 | 0 |
| 28-Aug-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 1,118,800 | 0 |
| 27-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 1,155,600 | 0 |
| 26-Aug-2025 | 103.00 | 106.00 | 102.00 | 103.00 | 1,594,200 | 0 |
| 25-Aug-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 1,241,100 | 0 |
| 22-Aug-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 1,359,900 | 0 |
| 21-Aug-2025 | 105.00 | 106.00 | 102.00 | 105.00 | 1,462,900 | 0 |
| 20-Aug-2025 | 102.00 | 107.00 | 100.00 | 103.00 | 1,918,500 | 0 |
| 19-Aug-2025 | 103.00 | 103.00 | 99.00 | 102.00 | 2,163,100 | 0 |
| 15-Aug-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 1,663,300 | 0 |
| 14-Aug-2025 | 105.00 | 107.00 | 102.00 | 104.00 | 2,561,600 | 0 |
| 13-Aug-2025 | 104.00 | 111.00 | 100.00 | 104.00 | 11,573,300 | 0 |
| 12-Aug-2025 | 97.00 | 123.00 | 93.00 | 105.00 | 146,218,700 | 0 |
| 11-Aug-2025 | 92.00 | 107.00 | 89.00 | 97.00 | 37,048,700 | 0 |
| 08-Aug-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 540,900 | 0 |
| 07-Aug-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,095,200 | 0 |
| 06-Aug-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 1,571,300 | 0 |
| 05-Aug-2025 | 92.00 | 96.00 | 92.00 | 93.00 | 2,169,900 | 0 |
| 04-Aug-2025 | 92.00 | 98.00 | 90.00 | 92.00 | 6,229,500 | 0 |
| 01-Aug-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 3,441,100 | 0 |
| 31-Jul-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 7,497,700 | 0 |
| 30-Jul-2025 | 89.00 | 97.00 | 86.00 | 92.00 | 19,796,100 | 0 |
| 29-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 1,967,300 | 0 |
| 28-Jul-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 4,164,600 | 0 |
| 25-Jul-2025 | 88.00 | 110.00 | 86.00 | 88.00 | 84,620,200 | 0 |
| 24-Jul-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 1,786,700 | 0 |
| 23-Jul-2025 | 86.00 | 92.00 | 84.00 | 89.00 | 4,671,300 | 0 |
| 22-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 1,156,300 | 0 |
| 21-Jul-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 610,900 | 0 |