| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 825,800 | 0 |
| 02-Jul-2024 | 56.00 | 62.00 | 50.00 | 50.00 | 14,005,800 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,086,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 06-Jun-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 115,600 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 189,600 | 0 |
| 04-Jun-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,776,200 | 0 |
| 03-Jun-2024 | 53.00 | 55.00 | 51.00 | 51.00 | 1,385,700 | 0 |
| 31-May-2024 | 53.00 | 59.00 | 50.00 | 55.00 | 3,121,200 | 0 |
| 30-May-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 869,900 | 0 |
| 29-May-2024 | 56.00 | 58.00 | 56.00 | 56.00 | 718,800 | 0 |
| 28-May-2024 | 52.00 | 61.00 | 52.00 | 56.00 | 607,500 | 0 |
| 27-May-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 689,900 | 0 |
| 22-May-2024 | 57.00 | 61.00 | 57.00 | 59.00 | 205,600 | 0 |
| 21-May-2024 | 54.00 | 65.00 | 54.00 | 59.00 | 5,465,100 | 0 |
| 20-May-2024 | 62.00 | 62.00 | 56.00 | 59.00 | 2,559,800 | 0 |
| 17-May-2024 | 66.00 | 66.00 | 55.00 | 61.00 | 3,573,600 | 0 |
| 16-May-2024 | 63.00 | 72.00 | 63.00 | 66.00 | 8,147,300 | 0 |
| 15-May-2024 | 60.00 | 75.00 | 60.00 | 70.00 | 18,417,900 | 0 |
| 14-May-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 802,900 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 957,500 | 0 |
| 08-May-2024 | 58.00 | 64.00 | 58.00 | 63.00 | 593,900 | 0 |
| 07-May-2024 | 58.00 | 65.00 | 58.00 | 64.00 | 306,200 | 0 |
| 06-May-2024 | 57.00 | 64.00 | 57.00 | 64.00 | 2,176,300 | 0 |
| 03-May-2024 | 56.00 | 64.00 | 56.00 | 63.00 | 1,281,500 | 0 |
| 02-May-2024 | 59.00 | 64.00 | 59.00 | 62.00 | 514,400 | 0 |
| 30-Apr-2024 | 59.00 | 64.00 | 59.00 | 64.00 | 436,000 | 0 |
| 29-Apr-2024 | 60.00 | 66.00 | 60.00 | 64.00 | 719,800 | 0 |
| 26-Apr-2024 | 60.00 | 68.00 | 60.00 | 65.00 | 464,700 | 0 |
| 25-Apr-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 980,800 | 0 |
| 24-Apr-2024 | 71.00 | 75.00 | 66.00 | 67.00 | 9,540,700 | 0 |
| 23-Apr-2024 | 62.00 | 87.00 | 62.00 | 68.00 | 25,480,800 | 0 |
| 22-Apr-2024 | 65.00 | 70.00 | 65.00 | 68.00 | 581,200 | 0 |
| 19-Apr-2024 | 63.00 | 71.00 | 63.00 | 69.00 | 238,500 | 0 |
| 18-Apr-2024 | 61.00 | 70.00 | 61.00 | 69.00 | 198,900 | 0 |
| 17-Apr-2024 | 60.00 | 71.00 | 60.00 | 70.00 | 834,900 | 0 |
| 16-Apr-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 440,800 | 0 |
| 05-Apr-2024 | 62.00 | 69.00 | 62.00 | 67.00 | 469,100 | 0 |
| 04-Apr-2024 | 61.00 | 72.00 | 61.00 | 69.00 | 2,682,200 | 0 |
| 03-Apr-2024 | 59.00 | 68.00 | 59.00 | 67.00 | 1,605,900 | 0 |
| 02-Apr-2024 | 64.00 | 74.00 | 64.00 | 65.00 | 3,911,000 | 0 |
| 01-Apr-2024 | 70.00 | 77.00 | 70.00 | 73.00 | 2,021,400 | 0 |
| 28-Mar-2024 | 70.00 | 78.00 | 70.00 | 77.00 | 1,651,300 | 0 |
| 27-Mar-2024 | 71.00 | 79.00 | 71.00 | 77.00 | 1,294,400 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 73.00 | 77.00 | 393,200 | 0 |
| 25-Mar-2024 | 82.00 | 82.00 | 74.00 | 79.00 | 1,924,300 | 0 |
| 22-Mar-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 4,110,500 | 0 |
| 21-Mar-2024 | 83.00 | 94.00 | 78.00 | 81.00 | 27,448,800 | 0 |
| 20-Mar-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 712,900 | 0 |
| 19-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 209,500 | 0 |
| 18-Mar-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 155,400 | 0 |
| 15-Mar-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 822,500 | 0 |
| 14-Mar-2024 | 78.00 | 79.00 | 77.00 | 79.00 | 338,200 | 0 |
| 13-Mar-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 380,100 | 0 |
| 08-Mar-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 1,528,900 | 0 |
| 07-Mar-2024 | 82.00 | 82.00 | 77.00 | 78.00 | 615,400 | 0 |
| 06-Mar-2024 | 76.00 | 81.00 | 75.00 | 77.00 | 2,089,700 | 0 |
| 05-Mar-2024 | 82.00 | 82.00 | 75.00 | 77.00 | 526,300 | 0 |
| 04-Mar-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 530,600 | 0 |
| 01-Mar-2024 | 82.00 | 82.00 | 75.00 | 78.00 | 365,100 | 0 |
| 29-Feb-2024 | 78.00 | 82.00 | 76.00 | 78.00 | 1,507,100 | 0 |
| 28-Feb-2024 | 78.00 | 78.00 | 75.00 | 77.00 | 339,600 | 0 |
| 27-Feb-2024 | 83.00 | 83.00 | 74.00 | 77.00 | 579,600 | 0 |
| 26-Feb-2024 | 83.00 | 83.00 | 70.00 | 77.00 | 2,376,200 | 0 |
| 23-Feb-2024 | 87.00 | 87.00 | 77.00 | 78.00 | 594,300 | 0 |
| 22-Feb-2024 | 93.00 | 93.00 | 77.00 | 77.00 | 9,538,500 | 0 |
| 21-Feb-2024 | 71.00 | 95.00 | 71.00 | 84.00 | 48,892,800 | 0 |
| 20-Feb-2024 | 70.00 | 73.00 | 70.00 | 73.00 | 362,300 | 0 |
| 19-Feb-2024 | 63.00 | 71.00 | 63.00 | 70.00 | 557,700 | 0 |
| 16-Feb-2024 | 64.00 | 70.00 | 64.00 | 69.00 | 634,500 | 0 |
| 15-Feb-2024 | 65.00 | 72.00 | 65.00 | 69.00 | 598,100 | 0 |
| 13-Feb-2024 | 68.00 | 74.00 | 68.00 | 71.00 | 2,019,500 | 0 |
| 12-Feb-2024 | 81.00 | 81.00 | 73.00 | 74.00 | 441,300 | 0 |
| 07-Feb-2024 | 77.00 | 78.00 | 74.00 | 74.00 | 344,000 | 0 |
| 06-Feb-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,073,200 | 0 |
| 05-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 491,100 | 0 |
| 02-Feb-2024 | 79.00 | 86.00 | 74.00 | 77.00 | 10,243,100 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 371,800 | 0 |
| 31-Jan-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 840,600 | 0 |
| 30-Jan-2024 | 74.00 | 81.00 | 74.00 | 78.00 | 1,448,500 | 0 |
| 29-Jan-2024 | 82.00 | 85.00 | 78.00 | 80.00 | 4,946,900 | 0 |
| 26-Jan-2024 | 80.00 | 86.00 | 71.00 | 82.00 | 3,757,000 | 0 |
| 25-Jan-2024 | 80.00 | 87.00 | 80.00 | 86.00 | 2,734,200 | 0 |
| 24-Jan-2024 | 81.00 | 91.00 | 81.00 | 86.00 | 3,002,000 | 0 |
| 23-Jan-2024 | 80.00 | 88.00 | 80.00 | 87.00 | 1,718,300 | 0 |
| 22-Jan-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 3,952,600 | 0 |