| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 77.00 | 88.00 | 77.00 | 84.00 | 3,899,900 | 0 |
| 05-Sep-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 2,156,600 | 0 |
| 04-Sep-2024 | 76.00 | 90.00 | 76.00 | 87.00 | 6,972,300 | 0 |
| 03-Sep-2024 | 80.00 | 89.00 | 80.00 | 85.00 | 8,970,200 | 0 |
| 02-Sep-2024 | 84.00 | 98.00 | 80.00 | 83.00 | 20,983,500 | 0 |
| 30-Aug-2024 | 90.00 | 98.00 | 75.00 | 88.00 | 34,921,000 | 0 |
| 29-Aug-2024 | 72.00 | 100.00 | 72.00 | 84.00 | 55,221,800 | 0 |
| 28-Aug-2024 | 91.00 | 91.00 | 77.00 | 80.00 | 6,071,700 | 0 |
| 27-Aug-2024 | 93.00 | 95.00 | 79.00 | 83.00 | 16,620,500 | 0 |
| 26-Aug-2024 | 82.00 | 100.00 | 78.00 | 92.00 | 57,728,700 | 0 |
| 23-Aug-2024 | 71.00 | 90.00 | 67.00 | 81.00 | 69,174,100 | 0 |
| 22-Aug-2024 | 52.00 | 68.00 | 50.00 | 68.00 | 28,901,100 | 0 |
| 21-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 252,100 | 0 |
| 20-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 98,500 | 0 |
| 19-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 348,000 | 0 |
| 16-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 610,800 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,532,700 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 183,500 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 279,200 | 0 |
| 12-Aug-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 783,700 | 0 |
| 09-Aug-2024 | 51.00 | 57.00 | 50.00 | 51.00 | 2,681,400 | 0 |
| 08-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 448,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 | 0 |
| 24-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 181,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 22-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 102,600 | 0 |
| 19-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 977,700 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 825,800 | 0 |
| 02-Jul-2024 | 56.00 | 62.00 | 50.00 | 50.00 | 14,005,800 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,086,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 06-Jun-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 115,600 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 189,600 | 0 |
| 04-Jun-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,776,200 | 0 |
| 03-Jun-2024 | 53.00 | 55.00 | 51.00 | 51.00 | 1,385,700 | 0 |
| 31-May-2024 | 53.00 | 59.00 | 50.00 | 55.00 | 3,121,200 | 0 |
| 30-May-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 869,900 | 0 |
| 29-May-2024 | 56.00 | 58.00 | 56.00 | 56.00 | 718,800 | 0 |
| 28-May-2024 | 52.00 | 61.00 | 52.00 | 56.00 | 607,500 | 0 |
| 27-May-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 689,900 | 0 |
| 22-May-2024 | 57.00 | 61.00 | 57.00 | 59.00 | 205,600 | 0 |
| 21-May-2024 | 54.00 | 65.00 | 54.00 | 59.00 | 5,465,100 | 0 |
| 20-May-2024 | 62.00 | 62.00 | 56.00 | 59.00 | 2,559,800 | 0 |
| 17-May-2024 | 66.00 | 66.00 | 55.00 | 61.00 | 3,573,600 | 0 |
| 16-May-2024 | 63.00 | 72.00 | 63.00 | 66.00 | 8,147,300 | 0 |
| 15-May-2024 | 60.00 | 75.00 | 60.00 | 70.00 | 18,417,900 | 0 |
| 14-May-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 802,900 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 957,500 | 0 |
| 08-May-2024 | 58.00 | 64.00 | 58.00 | 63.00 | 593,900 | 0 |
| 07-May-2024 | 58.00 | 65.00 | 58.00 | 64.00 | 306,200 | 0 |
| 06-May-2024 | 57.00 | 64.00 | 57.00 | 64.00 | 2,176,300 | 0 |
| 03-May-2024 | 56.00 | 64.00 | 56.00 | 63.00 | 1,281,500 | 0 |
| 02-May-2024 | 59.00 | 64.00 | 59.00 | 62.00 | 514,400 | 0 |
| 30-Apr-2024 | 59.00 | 64.00 | 59.00 | 64.00 | 436,000 | 0 |
| 29-Apr-2024 | 60.00 | 66.00 | 60.00 | 64.00 | 719,800 | 0 |
| 26-Apr-2024 | 60.00 | 68.00 | 60.00 | 65.00 | 464,700 | 0 |
| 25-Apr-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 980,800 | 0 |
| 24-Apr-2024 | 71.00 | 75.00 | 66.00 | 67.00 | 9,540,700 | 0 |
| 23-Apr-2024 | 62.00 | 87.00 | 62.00 | 68.00 | 25,480,800 | 0 |
| 22-Apr-2024 | 65.00 | 70.00 | 65.00 | 68.00 | 581,200 | 0 |
| 19-Apr-2024 | 63.00 | 71.00 | 63.00 | 69.00 | 238,500 | 0 |
| 18-Apr-2024 | 61.00 | 70.00 | 61.00 | 69.00 | 198,900 | 0 |
| 17-Apr-2024 | 60.00 | 71.00 | 60.00 | 70.00 | 834,900 | 0 |
| 16-Apr-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 440,800 | 0 |
| 05-Apr-2024 | 62.00 | 69.00 | 62.00 | 67.00 | 469,100 | 0 |
| 04-Apr-2024 | 61.00 | 72.00 | 61.00 | 69.00 | 2,682,200 | 0 |
| 03-Apr-2024 | 59.00 | 68.00 | 59.00 | 67.00 | 1,605,900 | 0 |