| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 80.00 | 86.00 | 67.00 | 68.00 | 41,568,000 | 0 |
| 05-Feb-2025 | 66.00 | 80.00 | 65.00 | 80.00 | 16,989,500 | 0 |
| 04-Feb-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 534,500 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 396,900 | 0 |
| 31-Jan-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 905,700 | 0 |
| 30-Jan-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 373,900 | 0 |
| 24-Jan-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 674,100 | 0 |
| 23-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 685,300 | 0 |
| 22-Jan-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 482,600 | 0 |
| 21-Jan-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 458,400 | 0 |
| 20-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 1,463,700 | 0 |
| 17-Jan-2025 | 67.00 | 70.00 | 66.00 | 68.00 | 5,613,500 | 0 |
| 16-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 892,000 | 0 |
| 15-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 2,354,500 | 0 |
| 14-Jan-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 3,259,700 | 0 |
| 13-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 4,566,600 | 0 |
| 10-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 2,922,000 | 0 |
| 09-Jan-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 6,643,700 | 0 |
| 08-Jan-2025 | 71.00 | 74.00 | 69.00 | 69.00 | 4,296,600 | 0 |
| 07-Jan-2025 | 71.00 | 75.00 | 69.00 | 71.00 | 3,612,600 | 0 |
| 06-Jan-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 5,543,500 | 0 |
| 03-Jan-2025 | 69.00 | 84.00 | 68.00 | 71.00 | 31,059,200 | 0 |
| 02-Jan-2025 | 68.00 | 75.00 | 67.00 | 68.00 | 4,843,400 | 0 |
| 30-Dec-2024 | 66.00 | 70.00 | 66.00 | 69.00 | 1,701,700 | 0 |
| 27-Dec-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 255,900 | 0 |
| 24-Dec-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 474,200 | 0 |
| 23-Dec-2024 | 66.00 | 72.00 | 65.00 | 68.00 | 2,838,700 | 0 |
| 20-Dec-2024 | 65.00 | 69.00 | 65.00 | 67.00 | 3,054,100 | 0 |
| 19-Dec-2024 | 69.00 | 70.00 | 63.00 | 66.00 | 1,562,100 | 0 |
| 18-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 594,100 | 0 |
| 17-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 242,500 | 0 |
| 16-Dec-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 941,400 | 0 |
| 13-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,000,900 | 0 |
| 12-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,058,200 | 0 |
| 11-Dec-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 1,293,900 | 0 |
| 10-Dec-2024 | 71.00 | 78.00 | 70.00 | 72.00 | 9,540,000 | 0 |
| 09-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,610,700 | 0 |
| 06-Dec-2024 | 63.00 | 74.00 | 63.00 | 71.00 | 5,392,700 | 0 |
| 05-Dec-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,347,800 | 0 |
| 04-Dec-2024 | 63.00 | 79.00 | 63.00 | 69.00 | 17,613,300 | 0 |
| 03-Dec-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 1,026,800 | 0 |
| 02-Dec-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 855,200 | 0 |
| 29-Nov-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,165,700 | 0 |
| 28-Nov-2024 | 64.00 | 72.00 | 64.00 | 69.00 | 1,527,300 | 0 |
| 26-Nov-2024 | 67.00 | 73.00 | 67.00 | 71.00 | 4,222,000 | 0 |
| 25-Nov-2024 | 64.00 | 79.00 | 64.00 | 74.00 | 4,412,600 | 0 |
| 22-Nov-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 2,323,500 | 0 |
| 21-Nov-2024 | 66.00 | 73.00 | 66.00 | 72.00 | 2,287,200 | 0 |
| 20-Nov-2024 | 65.00 | 74.00 | 65.00 | 73.00 | 1,829,700 | 0 |
| 19-Nov-2024 | 64.00 | 75.00 | 64.00 | 72.00 | 3,642,300 | 0 |
| 18-Nov-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 3,502,100 | 0 |
| 15-Nov-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 4,674,500 | 0 |
| 14-Nov-2024 | 74.00 | 77.00 | 74.00 | 74.00 | 5,111,200 | 0 |
| 13-Nov-2024 | 79.00 | 80.00 | 73.00 | 77.00 | 15,593,100 | 0 |
| 12-Nov-2024 | 103.00 | 109.00 | 75.00 | 76.00 | 63,231,800 | 0 |
| 11-Nov-2024 | 75.00 | 98.00 | 70.00 | 98.00 | 12,854,600 | 0 |
| 08-Nov-2024 | 66.00 | 83.00 | 66.00 | 83.00 | 11,382,900 | 0 |
| 07-Nov-2024 | 66.00 | 80.00 | 66.00 | 70.00 | 8,952,000 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 729,100 | 0 |
| 05-Nov-2024 | 70.00 | 77.00 | 70.00 | 72.00 | 2,249,100 | 0 |
| 04-Nov-2024 | 70.00 | 80.00 | 70.00 | 76.00 | 850,200 | 0 |
| 01-Nov-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 1,253,000 | 0 |
| 31-Oct-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 3,327,200 | 0 |
| 30-Oct-2024 | 74.00 | 88.00 | 74.00 | 81.00 | 7,300,600 | 0 |
| 29-Oct-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 1,053,700 | 0 |
| 28-Oct-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 954,400 | 0 |
| 25-Oct-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 932,600 | 0 |
| 24-Oct-2024 | 76.00 | 86.00 | 76.00 | 84.00 | 2,478,500 | 0 |
| 23-Oct-2024 | 88.00 | 88.00 | 83.00 | 83.00 | 5,670,500 | 0 |
| 22-Oct-2024 | 80.00 | 94.00 | 80.00 | 88.00 | 17,537,500 | 0 |
| 21-Oct-2024 | 81.00 | 90.00 | 81.00 | 86.00 | 4,524,400 | 0 |
| 18-Oct-2024 | 109.00 | 109.00 | 87.00 | 89.00 | 37,667,700 | 0 |
| 17-Oct-2024 | 67.00 | 99.00 | 67.00 | 99.00 | 75,858,900 | 0 |
| 16-Oct-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 898,200 | 0 |
| 15-Oct-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 420,000 | 0 |
| 14-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 320,200 | 0 |
| 11-Oct-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 1,653,600 | 0 |
| 10-Oct-2024 | 72.00 | 77.00 | 71.00 | 74.00 | 2,847,200 | 0 |
| 09-Oct-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 584,600 | 0 |
| 08-Oct-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 322,400 | 0 |
| 07-Oct-2024 | 82.00 | 84.00 | 72.00 | 73.00 | 7,623,900 | 0 |
| 04-Oct-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 534,200 | 0 |
| 03-Oct-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 630,600 | 0 |
| 02-Oct-2024 | 76.00 | 81.00 | 73.00 | 75.00 | 2,260,800 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,060,700 | 0 |
| 30-Sep-2024 | 76.00 | 77.00 | 72.00 | 75.00 | 1,684,600 | 0 |
| 27-Sep-2024 | 83.00 | 83.00 | 75.00 | 75.00 | 2,487,700 | 0 |
| 26-Sep-2024 | 99.00 | 99.00 | 79.00 | 79.00 | 21,256,900 | 0 |
| 25-Sep-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 795,500 | 0 |
| 24-Sep-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 356,500 | 0 |
| 23-Sep-2024 | 80.00 | 82.00 | 77.00 | 80.00 | 877,500 | 0 |
| 20-Sep-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 313,400 | 0 |
| 19-Sep-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 1,194,700 | 0 |
| 18-Sep-2024 | 80.00 | 86.00 | 80.00 | 81.00 | 4,238,400 | 0 |
| 17-Sep-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 835,700 | 0 |
| 13-Sep-2024 | 73.00 | 83.00 | 73.00 | 80.00 | 1,579,500 | 0 |
| 12-Sep-2024 | 77.00 | 85.00 | 77.00 | 81.00 | 1,335,000 | 0 |
| 11-Sep-2024 | 74.00 | 84.00 | 74.00 | 82.00 | 1,416,500 | 0 |
| 10-Sep-2024 | 72.00 | 84.00 | 72.00 | 84.00 | 1,729,700 | 0 |
| 09-Sep-2024 | 76.00 | 84.00 | 76.00 | 81.00 | 2,949,400 | 0 |