| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 2,323,500 | 0 |
| 21-Nov-2024 | 66.00 | 73.00 | 66.00 | 72.00 | 2,287,200 | 0 |
| 20-Nov-2024 | 65.00 | 74.00 | 65.00 | 73.00 | 1,829,700 | 0 |
| 19-Nov-2024 | 64.00 | 75.00 | 64.00 | 72.00 | 3,642,300 | 0 |
| 18-Nov-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 3,502,100 | 0 |
| 15-Nov-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 4,674,500 | 0 |
| 14-Nov-2024 | 74.00 | 77.00 | 74.00 | 74.00 | 5,111,200 | 0 |
| 13-Nov-2024 | 79.00 | 80.00 | 73.00 | 77.00 | 15,593,100 | 0 |
| 12-Nov-2024 | 103.00 | 109.00 | 75.00 | 76.00 | 63,231,800 | 0 |
| 11-Nov-2024 | 75.00 | 98.00 | 70.00 | 98.00 | 12,854,600 | 0 |
| 08-Nov-2024 | 66.00 | 83.00 | 66.00 | 83.00 | 11,382,900 | 0 |
| 07-Nov-2024 | 66.00 | 80.00 | 66.00 | 70.00 | 8,952,000 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 729,100 | 0 |
| 05-Nov-2024 | 70.00 | 77.00 | 70.00 | 72.00 | 2,249,100 | 0 |
| 04-Nov-2024 | 70.00 | 80.00 | 70.00 | 76.00 | 850,200 | 0 |
| 01-Nov-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 1,253,000 | 0 |
| 31-Oct-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 3,327,200 | 0 |
| 30-Oct-2024 | 74.00 | 88.00 | 74.00 | 81.00 | 7,300,600 | 0 |
| 29-Oct-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 1,053,700 | 0 |
| 28-Oct-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 954,400 | 0 |
| 25-Oct-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 932,600 | 0 |
| 24-Oct-2024 | 76.00 | 86.00 | 76.00 | 84.00 | 2,478,500 | 0 |
| 23-Oct-2024 | 88.00 | 88.00 | 83.00 | 83.00 | 5,670,500 | 0 |
| 22-Oct-2024 | 80.00 | 94.00 | 80.00 | 88.00 | 17,537,500 | 0 |
| 21-Oct-2024 | 81.00 | 90.00 | 81.00 | 86.00 | 4,524,400 | 0 |
| 18-Oct-2024 | 109.00 | 109.00 | 87.00 | 89.00 | 37,667,700 | 0 |
| 17-Oct-2024 | 67.00 | 99.00 | 67.00 | 99.00 | 75,858,900 | 0 |
| 16-Oct-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 898,200 | 0 |
| 15-Oct-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 420,000 | 0 |
| 14-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 320,200 | 0 |
| 11-Oct-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 1,653,600 | 0 |
| 10-Oct-2024 | 72.00 | 77.00 | 71.00 | 74.00 | 2,847,200 | 0 |
| 09-Oct-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 584,600 | 0 |
| 08-Oct-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 322,400 | 0 |
| 07-Oct-2024 | 82.00 | 84.00 | 72.00 | 73.00 | 7,623,900 | 0 |
| 04-Oct-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 534,200 | 0 |
| 03-Oct-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 630,600 | 0 |
| 02-Oct-2024 | 76.00 | 81.00 | 73.00 | 75.00 | 2,260,800 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,060,700 | 0 |
| 30-Sep-2024 | 76.00 | 77.00 | 72.00 | 75.00 | 1,684,600 | 0 |
| 27-Sep-2024 | 83.00 | 83.00 | 75.00 | 75.00 | 2,487,700 | 0 |
| 26-Sep-2024 | 99.00 | 99.00 | 79.00 | 79.00 | 21,256,900 | 0 |
| 25-Sep-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 795,500 | 0 |
| 24-Sep-2024 | 77.00 | 82.00 | 77.00 | 79.00 | 356,500 | 0 |
| 23-Sep-2024 | 80.00 | 82.00 | 77.00 | 80.00 | 877,500 | 0 |
| 20-Sep-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 313,400 | 0 |
| 19-Sep-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 1,194,700 | 0 |
| 18-Sep-2024 | 80.00 | 86.00 | 80.00 | 81.00 | 4,238,400 | 0 |
| 17-Sep-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 835,700 | 0 |
| 13-Sep-2024 | 73.00 | 83.00 | 73.00 | 80.00 | 1,579,500 | 0 |
| 12-Sep-2024 | 77.00 | 85.00 | 77.00 | 81.00 | 1,335,000 | 0 |
| 11-Sep-2024 | 74.00 | 84.00 | 74.00 | 82.00 | 1,416,500 | 0 |
| 10-Sep-2024 | 72.00 | 84.00 | 72.00 | 84.00 | 1,729,700 | 0 |
| 09-Sep-2024 | 76.00 | 84.00 | 76.00 | 81.00 | 2,949,400 | 0 |
| 06-Sep-2024 | 77.00 | 88.00 | 77.00 | 84.00 | 3,899,900 | 0 |
| 05-Sep-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 2,156,600 | 0 |
| 04-Sep-2024 | 76.00 | 90.00 | 76.00 | 87.00 | 6,972,300 | 0 |
| 03-Sep-2024 | 80.00 | 89.00 | 80.00 | 85.00 | 8,970,200 | 0 |
| 02-Sep-2024 | 84.00 | 98.00 | 80.00 | 83.00 | 20,983,500 | 0 |
| 30-Aug-2024 | 90.00 | 98.00 | 75.00 | 88.00 | 34,921,000 | 0 |
| 29-Aug-2024 | 72.00 | 100.00 | 72.00 | 84.00 | 55,221,800 | 0 |
| 28-Aug-2024 | 91.00 | 91.00 | 77.00 | 80.00 | 6,071,700 | 0 |
| 27-Aug-2024 | 93.00 | 95.00 | 79.00 | 83.00 | 16,620,500 | 0 |
| 26-Aug-2024 | 82.00 | 100.00 | 78.00 | 92.00 | 57,728,700 | 0 |
| 23-Aug-2024 | 71.00 | 90.00 | 67.00 | 81.00 | 69,174,100 | 0 |
| 22-Aug-2024 | 52.00 | 68.00 | 50.00 | 68.00 | 28,901,100 | 0 |
| 21-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 252,100 | 0 |
| 20-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 98,500 | 0 |
| 19-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 348,000 | 0 |
| 16-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 610,800 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,532,700 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 183,500 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 279,200 | 0 |
| 12-Aug-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 783,700 | 0 |
| 09-Aug-2024 | 51.00 | 57.00 | 50.00 | 51.00 | 2,681,400 | 0 |
| 08-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 448,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 | 0 |
| 24-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 181,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 22-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 102,600 | 0 |
| 19-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 977,700 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |