| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 67.00 | 68.00 | 63.00 | 66.00 | 5,426,000 | 0 |
| 05-May-2025 | 62.00 | 73.00 | 60.00 | 69.00 | 8,197,500 | 0 |
| 02-May-2025 | 67.00 | 69.00 | 58.00 | 62.00 | 7,178,400 | 0 |
| 30-Apr-2025 | 57.00 | 74.00 | 55.00 | 64.00 | 20,092,800 | 0 |
| 29-Apr-2025 | 56.00 | 60.00 | 55.00 | 57.00 | 2,283,000 | 0 |
| 28-Apr-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 681,600 | 0 |
| 25-Apr-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 1,264,600 | 0 |
| 24-Apr-2025 | 54.00 | 65.00 | 54.00 | 57.00 | 10,169,100 | 0 |
| 23-Apr-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 169,700 | 0 |
| 22-Apr-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 29,300 | 0 |
| 21-Apr-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 117,800 | 0 |
| 17-Apr-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 92,800 | 0 |
| 16-Apr-2025 | 55.00 | 58.00 | 52.00 | 53.00 | 347,800 | 0 |
| 15-Apr-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 109,500 | 0 |
| 14-Apr-2025 | 53.00 | 56.00 | 53.00 | 54.00 | 214,000 | 0 |
| 11-Apr-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 548,200 | 0 |
| 10-Apr-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 910,800 | 0 |
| 09-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 225,800 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 823,200 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 163,700 | 0 |
| 26-Mar-2025 | 52.00 | 55.00 | 52.00 | 52.00 | 124,900 | 0 |
| 25-Mar-2025 | 53.00 | 56.00 | 50.00 | 53.00 | 1,088,600 | 0 |
| 24-Mar-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 274,800 | 0 |
| 21-Mar-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 58,100 | 0 |
| 20-Mar-2025 | 55.00 | 56.00 | 52.00 | 55.00 | 238,500 | 0 |
| 19-Mar-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 171,300 | 0 |
| 18-Mar-2025 | 58.00 | 59.00 | 51.00 | 54.00 | 586,000 | 0 |
| 17-Mar-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 270,000 | 0 |
| 14-Mar-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 512,600 | 0 |
| 13-Mar-2025 | 60.00 | 60.00 | 55.00 | 56.00 | 862,300 | 0 |
| 12-Mar-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 262,700 | 0 |
| 11-Mar-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 168,800 | 0 |
| 10-Mar-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 415,000 | 0 |
| 07-Mar-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 340,100 | 0 |
| 06-Mar-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 681,600 | 0 |
| 05-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 321,400 | 0 |
| 04-Mar-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 571,600 | 0 |
| 03-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 463,500 | 0 |
| 28-Feb-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 1,852,900 | 0 |
| 27-Feb-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 830,600 | 0 |
| 26-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 1,083,200 | 0 |
| 25-Feb-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 1,014,700 | 0 |
| 24-Feb-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,099,600 | 0 |
| 21-Feb-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 652,200 | 0 |
| 20-Feb-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 1,409,800 | 0 |
| 19-Feb-2025 | 65.00 | 76.00 | 63.00 | 66.00 | 10,154,800 | 0 |
| 18-Feb-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 453,900 | 0 |
| 17-Feb-2025 | 63.00 | 67.00 | 63.00 | 64.00 | 1,683,500 | 0 |
| 14-Feb-2025 | 66.00 | 66.00 | 62.00 | 63.00 | 1,211,900 | 0 |
| 13-Feb-2025 | 60.00 | 68.00 | 60.00 | 66.00 | 6,677,700 | 0 |
| 12-Feb-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 1,352,100 | 0 |
| 11-Feb-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 1,267,500 | 0 |
| 10-Feb-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 1,330,700 | 0 |
| 07-Feb-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 4,165,100 | 0 |
| 06-Feb-2025 | 80.00 | 86.00 | 67.00 | 68.00 | 41,568,000 | 0 |
| 05-Feb-2025 | 66.00 | 80.00 | 65.00 | 80.00 | 16,989,500 | 0 |
| 04-Feb-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 534,500 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 396,900 | 0 |
| 31-Jan-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 905,700 | 0 |
| 30-Jan-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 373,900 | 0 |
| 24-Jan-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 674,100 | 0 |
| 23-Jan-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 685,300 | 0 |
| 22-Jan-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 482,600 | 0 |
| 21-Jan-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 458,400 | 0 |
| 20-Jan-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 1,463,700 | 0 |
| 17-Jan-2025 | 67.00 | 70.00 | 66.00 | 68.00 | 5,613,500 | 0 |
| 16-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 892,000 | 0 |
| 15-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 2,354,500 | 0 |
| 14-Jan-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 3,259,700 | 0 |
| 13-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 4,566,600 | 0 |
| 10-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 2,922,000 | 0 |
| 09-Jan-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 6,643,700 | 0 |
| 08-Jan-2025 | 71.00 | 74.00 | 69.00 | 69.00 | 4,296,600 | 0 |
| 07-Jan-2025 | 71.00 | 75.00 | 69.00 | 71.00 | 3,612,600 | 0 |
| 06-Jan-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 5,543,500 | 0 |
| 03-Jan-2025 | 69.00 | 84.00 | 68.00 | 71.00 | 31,059,200 | 0 |
| 02-Jan-2025 | 68.00 | 75.00 | 67.00 | 68.00 | 4,843,400 | 0 |
| 30-Dec-2024 | 66.00 | 70.00 | 66.00 | 69.00 | 1,701,700 | 0 |
| 27-Dec-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 255,900 | 0 |
| 24-Dec-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 474,200 | 0 |
| 23-Dec-2024 | 66.00 | 72.00 | 65.00 | 68.00 | 2,838,700 | 0 |
| 20-Dec-2024 | 65.00 | 69.00 | 65.00 | 67.00 | 3,054,100 | 0 |
| 19-Dec-2024 | 69.00 | 70.00 | 63.00 | 66.00 | 1,562,100 | 0 |
| 18-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 594,100 | 0 |
| 17-Dec-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 242,500 | 0 |
| 16-Dec-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 941,400 | 0 |
| 13-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,000,900 | 0 |
| 12-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,058,200 | 0 |
| 11-Dec-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 1,293,900 | 0 |
| 10-Dec-2024 | 71.00 | 78.00 | 70.00 | 72.00 | 9,540,000 | 0 |
| 09-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 1,610,700 | 0 |
| 06-Dec-2024 | 63.00 | 74.00 | 63.00 | 71.00 | 5,392,700 | 0 |
| 05-Dec-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,347,800 | 0 |
| 04-Dec-2024 | 63.00 | 79.00 | 63.00 | 69.00 | 17,613,300 | 0 |
| 03-Dec-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 1,026,800 | 0 |
| 02-Dec-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 855,200 | 0 |
| 29-Nov-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,165,700 | 0 |
| 28-Nov-2024 | 64.00 | 72.00 | 64.00 | 69.00 | 1,527,300 | 0 |
| 26-Nov-2024 | 67.00 | 73.00 | 67.00 | 71.00 | 4,222,000 | 0 |
| 25-Nov-2024 | 64.00 | 79.00 | 64.00 | 74.00 | 4,412,600 | 0 |