| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 912,900 | 0 |
| 17-Jul-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,129,400 | 0 |
| 16-Jul-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 1,707,100 | 0 |
| 15-Jul-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 3,087,600 | 0 |
| 14-Jul-2025 | 87.00 | 90.00 | 84.00 | 88.00 | 6,013,900 | 0 |
| 11-Jul-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 1,617,900 | 0 |
| 10-Jul-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 2,116,900 | 0 |
| 09-Jul-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 5,418,400 | 0 |
| 08-Jul-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 3,748,100 | 0 |
| 07-Jul-2025 | 89.00 | 92.00 | 87.00 | 87.00 | 5,763,700 | 0 |
| 04-Jul-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,146,100 | 0 |
| 03-Jul-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 15,882,800 | 0 |
| 02-Jul-2025 | 86.00 | 107.00 | 83.00 | 91.00 | 23,669,600 | 0 |
| 01-Jul-2025 | 86.00 | 90.00 | 83.00 | 87.00 | 4,461,700 | 0 |
| 30-Jun-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 4,820,900 | 0 |
| 26-Jun-2025 | 91.00 | 94.00 | 85.00 | 86.00 | 10,170,900 | 0 |
| 25-Jun-2025 | 84.00 | 98.00 | 82.00 | 96.00 | 51,415,500 | 0 |
| 24-Jun-2025 | 84.00 | 86.00 | 79.00 | 83.00 | 7,578,300 | 0 |
| 23-Jun-2025 | 85.00 | 85.00 | 79.00 | 83.00 | 5,090,500 | 0 |
| 20-Jun-2025 | 101.00 | 129.00 | 85.00 | 86.00 | 133,882,500 | 0 |
| 19-Jun-2025 | 79.00 | 100.00 | 70.00 | 100.00 | 21,227,800 | 0 |
| 18-Jun-2025 | 77.00 | 84.00 | 74.00 | 82.00 | 17,277,100 | 0 |
| 17-Jun-2025 | 77.00 | 80.00 | 76.00 | 76.00 | 5,043,100 | 0 |
| 16-Jun-2025 | 82.00 | 104.00 | 75.00 | 76.00 | 82,514,900 | 0 |
| 13-Jun-2025 | 80.00 | 91.00 | 79.00 | 82.00 | 21,441,900 | 0 |
| 12-Jun-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 10,669,300 | 0 |
| 11-Jun-2025 | 75.00 | 94.00 | 71.00 | 86.00 | 37,323,900 | 0 |
| 10-Jun-2025 | 80.00 | 95.00 | 72.00 | 74.00 | 64,126,200 | 0 |
| 05-Jun-2025 | 66.00 | 73.00 | 64.00 | 73.00 | 5,352,400 | 0 |
| 04-Jun-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 637,900 | 0 |
| 03-Jun-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 1,240,200 | 0 |
| 02-Jun-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 1,683,800 | 0 |
| 28-May-2025 | 64.00 | 76.00 | 64.00 | 66.00 | 27,524,600 | 0 |
| 27-May-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 258,800 | 0 |
| 26-May-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 2,273,300 | 0 |
| 23-May-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 146,500 | 0 |
| 22-May-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,060,600 | 0 |
| 21-May-2025 | 67.00 | 70.00 | 64.00 | 66.00 | 2,832,200 | 0 |
| 20-May-2025 | 62.00 | 75.00 | 62.00 | 67.00 | 22,705,100 | 0 |
| 19-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,104,400 | 0 |
| 16-May-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 1,209,800 | 0 |
| 15-May-2025 | 64.00 | 66.00 | 62.00 | 64.00 | 1,002,800 | 0 |
| 14-May-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 580,100 | 0 |
| 09-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 217,700 | 0 |
| 08-May-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 1,434,300 | 0 |
| 07-May-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 1,605,400 | 0 |
| 06-May-2025 | 67.00 | 68.00 | 63.00 | 66.00 | 5,426,000 | 0 |
| 05-May-2025 | 62.00 | 73.00 | 60.00 | 69.00 | 8,197,500 | 0 |
| 02-May-2025 | 67.00 | 69.00 | 58.00 | 62.00 | 7,178,400 | 0 |
| 30-Apr-2025 | 57.00 | 74.00 | 55.00 | 64.00 | 20,092,800 | 0 |
| 29-Apr-2025 | 56.00 | 60.00 | 55.00 | 57.00 | 2,283,000 | 0 |
| 28-Apr-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 681,600 | 0 |
| 25-Apr-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 1,264,600 | 0 |
| 24-Apr-2025 | 54.00 | 65.00 | 54.00 | 57.00 | 10,169,100 | 0 |
| 23-Apr-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 169,700 | 0 |
| 22-Apr-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 29,300 | 0 |
| 21-Apr-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 117,800 | 0 |
| 17-Apr-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 92,800 | 0 |
| 16-Apr-2025 | 55.00 | 58.00 | 52.00 | 53.00 | 347,800 | 0 |
| 15-Apr-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 109,500 | 0 |
| 14-Apr-2025 | 53.00 | 56.00 | 53.00 | 54.00 | 214,000 | 0 |
| 11-Apr-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 548,200 | 0 |
| 10-Apr-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 910,800 | 0 |
| 09-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 225,800 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 823,200 | 0 |
| 27-Mar-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 163,700 | 0 |
| 26-Mar-2025 | 52.00 | 55.00 | 52.00 | 52.00 | 124,900 | 0 |
| 25-Mar-2025 | 53.00 | 56.00 | 50.00 | 53.00 | 1,088,600 | 0 |
| 24-Mar-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 274,800 | 0 |
| 21-Mar-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 58,100 | 0 |
| 20-Mar-2025 | 55.00 | 56.00 | 52.00 | 55.00 | 238,500 | 0 |
| 19-Mar-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 171,300 | 0 |
| 18-Mar-2025 | 58.00 | 59.00 | 51.00 | 54.00 | 586,000 | 0 |
| 17-Mar-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 270,000 | 0 |
| 14-Mar-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 512,600 | 0 |
| 13-Mar-2025 | 60.00 | 60.00 | 55.00 | 56.00 | 862,300 | 0 |
| 12-Mar-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 262,700 | 0 |
| 11-Mar-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 168,800 | 0 |
| 10-Mar-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 415,000 | 0 |
| 07-Mar-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 340,100 | 0 |
| 06-Mar-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 681,600 | 0 |
| 05-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 321,400 | 0 |
| 04-Mar-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 571,600 | 0 |
| 03-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 463,500 | 0 |
| 28-Feb-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 1,852,900 | 0 |
| 27-Feb-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 830,600 | 0 |
| 26-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 1,083,200 | 0 |
| 25-Feb-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 1,014,700 | 0 |
| 24-Feb-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,099,600 | 0 |
| 21-Feb-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 652,200 | 0 |
| 20-Feb-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 1,409,800 | 0 |
| 19-Feb-2025 | 65.00 | 76.00 | 63.00 | 66.00 | 10,154,800 | 0 |
| 18-Feb-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 453,900 | 0 |
| 17-Feb-2025 | 63.00 | 67.00 | 63.00 | 64.00 | 1,683,500 | 0 |
| 14-Feb-2025 | 66.00 | 66.00 | 62.00 | 63.00 | 1,211,900 | 0 |
| 13-Feb-2025 | 60.00 | 68.00 | 60.00 | 66.00 | 6,677,700 | 0 |
| 12-Feb-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 1,352,100 | 0 |
| 11-Feb-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 1,267,500 | 0 |
| 10-Feb-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 1,330,700 | 0 |
| 07-Feb-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 4,165,100 | 0 |