| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 140.00 | 141.00 | 139.00 | 140.00 | 1,675,000 | 0 |
| 03-Aug-2026 | 143.00 | 143.00 | 137.00 | 139.00 | 4,021,300 | 0 |
| 31-Jul-2026 | 140.00 | 143.00 | 138.00 | 141.00 | 2,416,500 | 0 |
| 30-Jul-2026 | 137.00 | 141.00 | 136.00 | 138.00 | 1,779,600 | 0 |
| 29-Jul-2026 | 143.00 | 143.00 | 131.00 | 137.00 | 4,854,100 | 0 |
| 28-Jul-2026 | 140.00 | 143.00 | 140.00 | 141.00 | 2,093,600 | 0 |
| 27-Jul-2026 | 141.00 | 145.00 | 139.00 | 141.00 | 4,083,600 | 0 |
| 24-Jul-2026 | 145.00 | 147.00 | 140.00 | 140.00 | 5,234,100 | 0 |
| 23-Jul-2026 | 150.00 | 156.00 | 146.00 | 147.00 | 17,082,000 | 0 |
| 22-Jul-2026 | 147.00 | 149.00 | 145.00 | 148.00 | 5,155,000 | 0 |
| 21-Jul-2026 | 144.00 | 148.00 | 143.00 | 147.00 | 4,444,400 | 0 |
| 20-Jul-2026 | 147.00 | 148.00 | 143.00 | 144.00 | 6,096,500 | 0 |
| 17-Jul-2026 | 148.00 | 152.00 | 143.00 | 147.00 | 9,637,000 | 0 |
| 16-Jul-2026 | 146.00 | 150.00 | 145.00 | 148.00 | 10,492,000 | 0 |
| 15-Jul-2026 | 144.00 | 147.00 | 142.00 | 146.00 | 6,112,900 | 0 |
| 14-Jul-2026 | 140.00 | 148.00 | 139.00 | 144.00 | 7,969,600 | 0 |
| 13-Jul-2026 | 142.00 | 142.00 | 139.00 | 141.00 | 3,229,500 | 0 |
| 10-Jul-2026 | 140.00 | 144.00 | 138.00 | 140.00 | 3,031,800 | 0 |
| 09-Jul-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 4,844,100 | 0 |
| 08-Jul-2026 | 148.00 | 150.00 | 138.00 | 142.00 | 7,018,000 | 0 |
| 07-Jul-2026 | 144.00 | 149.00 | 141.00 | 148.00 | 10,879,300 | 0 |
| 06-Jul-2026 | 140.00 | 145.00 | 134.00 | 143.00 | 13,698,000 | 0 |
| 03-Jul-2026 | 142.00 | 159.00 | 138.00 | 140.00 | 46,612,900 | 0 |
| 02-Jul-2026 | 136.00 | 142.00 | 136.00 | 139.00 | 7,460,100 | 0 |
| 01-Jul-2026 | 136.00 | 140.00 | 129.00 | 136.00 | 8,021,400 | 0 |
| 30-Jun-2026 | 144.00 | 144.00 | 127.00 | 136.00 | 11,636,600 | 0 |
| 29-Jun-2026 | 144.00 | 148.00 | 141.00 | 142.00 | 8,247,800 | 0 |
| 26-Jun-2026 | 155.00 | 165.00 | 140.00 | 143.00 | 29,781,500 | 0 |
| 25-Jun-2026 | 142.00 | 158.00 | 139.00 | 155.00 | 28,908,100 | 0 |
| 24-Jun-2026 | 152.00 | 171.00 | 138.00 | 141.00 | 61,493,800 | 0 |
| 23-Jun-2026 | 157.00 | 168.00 | 147.00 | 152.00 | 21,944,200 | 0 |
| 22-Jun-2026 | 168.00 | 168.00 | 153.00 | 158.00 | 12,450,700 | 0 |
| 19-Jun-2026 | 170.00 | 176.00 | 162.00 | 163.00 | 21,228,300 | 0 |
| 18-Jun-2026 | 179.00 | 180.00 | 166.00 | 169.00 | 33,348,600 | 0 |
| 17-Jun-2026 | 222.00 | 260.00 | 186.00 | 186.00 | 327,686,800 | 0 |
| 15-Jun-2026 | 177.00 | 228.00 | 177.00 | 218.00 | 216,184,000 | 0 |
| 12-Jun-2026 | 170.00 | 183.00 | 168.00 | 177.00 | 12,398,000 | 0 |
| 11-Jun-2026 | 179.00 | 185.00 | 168.00 | 168.00 | 14,796,300 | 0 |
| 10-Jun-2026 | 188.00 | 194.00 | 166.00 | 177.00 | 29,211,700 | 0 |
| 09-Jun-2026 | 169.00 | 226.00 | 169.00 | 191.00 | 113,400,700 | 0 |
| 08-Jun-2026 | 228.00 | 234.00 | 196.00 | 196.00 | 34,794,000 | 0 |
| 05-Jun-2026 | 256.00 | 316.00 | 220.00 | 230.00 | 326,743,500 | 0 |
| 04-Jun-2026 | 208.00 | 258.00 | 165.00 | 258.00 | 244,447,700 | 0 |
| 03-Jun-2026 | 177.00 | 228.00 | 173.00 | 194.00 | 202,904,500 | 0 |
| 02-Jun-2026 | 144.00 | 178.00 | 143.00 | 178.00 | 107,941,400 | 0 |
| 29-May-2026 | 129.00 | 141.00 | 117.00 | 132.00 | 22,377,600 | 0 |
| 28-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 27-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 26-May-2026 | 117.00 | 156.00 | 117.00 | 137.00 | 108,048,300 | 0 |
| 25-May-2026 | 120.00 | 124.00 | 115.00 | 116.00 | 6,297,000 | 0 |
| 22-May-2026 | 120.00 | 124.00 | 111.00 | 117.00 | 8,964,600 | 0 |
| 21-May-2026 | 141.00 | 159.00 | 123.00 | 124.00 | 76,848,300 | 0 |
| 20-May-2026 | 143.00 | 145.00 | 130.00 | 138.00 | 6,999,300 | 0 |
| 19-May-2026 | 153.00 | 155.00 | 138.00 | 143.00 | 11,313,200 | 0 |
| 18-May-2026 | 160.00 | 160.00 | 148.00 | 152.00 | 13,715,300 | 0 |
| 15-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 14-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 13-May-2026 | 174.00 | 183.00 | 163.00 | 163.00 | 102,712,900 | 0 |
| 12-May-2026 | 146.00 | 197.00 | 145.00 | 191.00 | 168,361,000 | 0 |
| 11-May-2026 | 156.00 | 156.00 | 135.00 | 146.00 | 3,481,700 | 0 |
| 08-May-2026 | 176.00 | 178.00 | 153.00 | 156.00 | 12,640,300 | 0 |
| 07-May-2026 | 163.00 | 181.00 | 163.00 | 172.00 | 32,431,000 | 0 |
| 06-May-2026 | 160.00 | 169.00 | 160.00 | 163.00 | 5,171,400 | 0 |
| 05-May-2026 | 164.00 | 167.00 | 160.00 | 161.00 | 5,619,900 | 0 |
| 04-May-2026 | 162.00 | 172.00 | 156.00 | 162.00 | 17,231,100 | 0 |
| 30-Apr-2026 | 165.00 | 165.00 | 152.00 | 157.00 | 6,812,700 | 0 |
| 29-Apr-2026 | 162.00 | 171.00 | 160.00 | 163.00 | 7,863,200 | 0 |
| 28-Apr-2026 | 166.00 | 170.00 | 157.00 | 161.00 | 14,521,100 | 0 |
| 27-Apr-2026 | 166.00 | 175.00 | 160.00 | 163.00 | 5,971,300 | 0 |
| 24-Apr-2026 | 177.00 | 181.00 | 152.00 | 162.00 | 12,763,800 | 0 |
| 23-Apr-2026 | 180.00 | 181.00 | 173.00 | 176.00 | 6,819,800 | 0 |
| 22-Apr-2026 | 189.00 | 189.00 | 177.00 | 180.00 | 10,859,300 | 0 |
| 21-Apr-2026 | 193.00 | 197.00 | 180.00 | 183.00 | 26,689,500 | 0 |
| 20-Apr-2026 | 176.00 | 208.00 | 176.00 | 191.00 | 57,496,200 | 0 |
| 17-Apr-2026 | 189.00 | 190.00 | 171.00 | 176.00 | 10,634,500 | 0 |
| 16-Apr-2026 | 199.00 | 214.00 | 186.00 | 186.00 | 34,105,500 | 0 |
| 15-Apr-2026 | 208.00 | 208.00 | 198.00 | 199.00 | 10,699,400 | 0 |
| 14-Apr-2026 | 190.00 | 220.00 | 190.00 | 204.00 | 57,286,000 | 0 |
| 13-Apr-2026 | 190.00 | 195.00 | 185.00 | 190.00 | 12,194,300 | 0 |
| 10-Apr-2026 | 178.00 | 198.00 | 175.00 | 184.00 | 45,463,000 | 0 |
| 09-Apr-2026 | 175.00 | 190.00 | 170.00 | 178.00 | 22,848,300 | 0 |
| 08-Apr-2026 | 176.00 | 179.00 | 171.00 | 174.00 | 8,839,800 | 0 |
| 07-Apr-2026 | 179.00 | 186.00 | 169.00 | 169.00 | 16,386,700 | 0 |
| 06-Apr-2026 | 170.00 | 196.00 | 163.00 | 174.00 | 27,067,600 | 0 |
| 02-Apr-2026 | 191.00 | 224.00 | 178.00 | 181.00 | 84,109,600 | 0 |
| 01-Apr-2026 | 189.00 | 218.00 | 189.00 | 189.00 | 122,355,900 | 0 |
| 31-Mar-2026 | 278.00 | 316.00 | 222.00 | 222.00 | 180,764,400 | 0 |
| 30-Mar-2026 | 216.00 | 260.00 | 194.00 | 260.00 | 216,543,600 | 0 |
| 27-Mar-2026 | 148.00 | 194.00 | 143.00 | 194.00 | 94,775,600 | 0 |
| 26-Mar-2026 | 140.00 | 179.00 | 138.00 | 144.00 | 78,630,600 | 0 |
| 25-Mar-2026 | 140.00 | 159.00 | 139.00 | 140.00 | 59,181,100 | 0 |
| 17-Mar-2026 | 165.00 | 244.00 | 163.00 | 163.00 | 216,568,000 | 0 |
| 16-Mar-2026 | 191.00 | 202.00 | 191.00 | 191.00 | 6,101,100 | 0 |
| 13-Mar-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 13,447,700 | 0 |
| 12-Mar-2026 | 168.00 | 204.00 | 168.00 | 204.00 | 20,188,100 | 0 |
| 11-Mar-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 678,600 | 0 |
| 10-Mar-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 230,600 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 139,400 | 0 |
| 06-Mar-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 290,500 | 0 |
| 05-Mar-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 487,600 | 0 |