| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 160.00 | 160.00 | 148.00 | 152.00 | 13,715,300 | 0 |
| 15-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 14-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 13-May-2026 | 174.00 | 183.00 | 163.00 | 163.00 | 102,712,900 | 0 |
| 12-May-2026 | 146.00 | 197.00 | 145.00 | 191.00 | 168,361,000 | 0 |
| 11-May-2026 | 156.00 | 156.00 | 135.00 | 146.00 | 3,481,700 | 0 |
| 08-May-2026 | 176.00 | 178.00 | 153.00 | 156.00 | 12,640,300 | 0 |
| 07-May-2026 | 163.00 | 181.00 | 163.00 | 172.00 | 32,431,000 | 0 |
| 06-May-2026 | 160.00 | 169.00 | 160.00 | 163.00 | 5,171,400 | 0 |
| 05-May-2026 | 164.00 | 167.00 | 160.00 | 161.00 | 5,619,900 | 0 |
| 04-May-2026 | 162.00 | 172.00 | 156.00 | 162.00 | 17,231,100 | 0 |
| 30-Apr-2026 | 165.00 | 165.00 | 152.00 | 157.00 | 6,812,700 | 0 |
| 29-Apr-2026 | 162.00 | 171.00 | 160.00 | 163.00 | 7,863,200 | 0 |
| 28-Apr-2026 | 166.00 | 170.00 | 157.00 | 161.00 | 14,521,100 | 0 |
| 27-Apr-2026 | 166.00 | 175.00 | 160.00 | 163.00 | 5,971,300 | 0 |
| 24-Apr-2026 | 177.00 | 181.00 | 152.00 | 162.00 | 12,763,800 | 0 |
| 23-Apr-2026 | 180.00 | 181.00 | 173.00 | 176.00 | 6,819,800 | 0 |
| 22-Apr-2026 | 189.00 | 189.00 | 177.00 | 180.00 | 10,859,300 | 0 |
| 21-Apr-2026 | 193.00 | 197.00 | 180.00 | 183.00 | 26,689,500 | 0 |
| 20-Apr-2026 | 176.00 | 208.00 | 176.00 | 191.00 | 57,496,200 | 0 |
| 17-Apr-2026 | 189.00 | 190.00 | 171.00 | 176.00 | 10,634,500 | 0 |
| 16-Apr-2026 | 199.00 | 214.00 | 186.00 | 186.00 | 34,105,500 | 0 |
| 15-Apr-2026 | 208.00 | 208.00 | 198.00 | 199.00 | 10,699,400 | 0 |
| 14-Apr-2026 | 190.00 | 220.00 | 190.00 | 204.00 | 57,286,000 | 0 |
| 13-Apr-2026 | 190.00 | 195.00 | 185.00 | 190.00 | 12,194,300 | 0 |
| 10-Apr-2026 | 178.00 | 198.00 | 175.00 | 184.00 | 45,463,000 | 0 |
| 09-Apr-2026 | 175.00 | 190.00 | 170.00 | 178.00 | 22,848,300 | 0 |
| 08-Apr-2026 | 176.00 | 179.00 | 171.00 | 174.00 | 8,839,800 | 0 |
| 07-Apr-2026 | 179.00 | 186.00 | 169.00 | 169.00 | 16,386,700 | 0 |
| 06-Apr-2026 | 170.00 | 196.00 | 163.00 | 174.00 | 27,067,600 | 0 |
| 02-Apr-2026 | 191.00 | 224.00 | 178.00 | 181.00 | 84,109,600 | 0 |
| 01-Apr-2026 | 189.00 | 218.00 | 189.00 | 189.00 | 122,355,900 | 0 |
| 31-Mar-2026 | 278.00 | 316.00 | 222.00 | 222.00 | 180,764,400 | 0 |
| 30-Mar-2026 | 216.00 | 260.00 | 194.00 | 260.00 | 216,543,600 | 0 |
| 27-Mar-2026 | 148.00 | 194.00 | 143.00 | 194.00 | 94,775,600 | 0 |
| 26-Mar-2026 | 140.00 | 179.00 | 138.00 | 144.00 | 78,630,600 | 0 |
| 25-Mar-2026 | 140.00 | 159.00 | 139.00 | 140.00 | 59,181,100 | 0 |
| 17-Mar-2026 | 165.00 | 244.00 | 163.00 | 163.00 | 216,568,000 | 0 |
| 16-Mar-2026 | 191.00 | 202.00 | 191.00 | 191.00 | 6,101,100 | 0 |
| 13-Mar-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 13,447,700 | 0 |
| 12-Mar-2026 | 168.00 | 204.00 | 168.00 | 204.00 | 20,188,100 | 0 |
| 11-Mar-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 678,600 | 0 |
| 10-Mar-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 230,600 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 139,400 | 0 |
| 06-Mar-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 290,500 | 0 |
| 05-Mar-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 487,600 | 0 |
| 04-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 02-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 25-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 24-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 23-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 20-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 13-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Feb-2026 | 286.00 | 310.00 | 286.00 | 310.00 | 142,658,100 | 0 |
| 09-Feb-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 06-Feb-2026 | 208.00 | 248.00 | 200.00 | 248.00 | 213,896,100 | 0 |
| 05-Feb-2026 | 172.00 | 184.00 | 140.00 | 184.00 | 109,704,300 | 0 |
| 04-Feb-2026 | 102.00 | 137.00 | 96.00 | 137.00 | 61,021,200 | 0 |
| 03-Feb-2026 | 107.00 | 115.00 | 93.00 | 102.00 | 54,517,700 | 0 |
| 02-Feb-2026 | 143.00 | 159.00 | 101.00 | 109.00 | 345,149,100 | 0 |
| 30-Jan-2026 | 115.00 | 118.00 | 102.00 | 118.00 | 69,686,600 | 0 |
| 29-Jan-2026 | 98.00 | 128.00 | 84.00 | 88.00 | 57,580,300 | 0 |
| 28-Jan-2026 | 114.00 | 114.00 | 97.00 | 98.00 | 3,988,200 | 0 |
| 27-Jan-2026 | 115.00 | 119.00 | 114.00 | 114.00 | 2,482,700 | 0 |
| 26-Jan-2026 | 117.00 | 117.00 | 113.00 | 114.00 | 1,829,000 | 0 |
| 23-Jan-2026 | 119.00 | 120.00 | 117.00 | 117.00 | 2,774,700 | 0 |
| 22-Jan-2026 | 117.00 | 127.00 | 114.00 | 122.00 | 7,670,100 | 0 |
| 21-Jan-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 1,023,900 | 0 |
| 20-Jan-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 1,944,300 | 0 |
| 19-Jan-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 1,793,300 | 0 |
| 15-Jan-2026 | 116.00 | 119.00 | 116.00 | 116.00 | 1,552,900 | 0 |
| 14-Jan-2026 | 117.00 | 120.00 | 115.00 | 116.00 | 2,632,900 | 0 |
| 13-Jan-2026 | 115.00 | 124.00 | 114.00 | 116.00 | 11,794,200 | 0 |
| 12-Jan-2026 | 115.00 | 120.00 | 113.00 | 115.00 | 2,575,500 | 0 |
| 09-Jan-2026 | 117.00 | 120.00 | 114.00 | 114.00 | 2,678,600 | 0 |
| 08-Jan-2026 | 119.00 | 125.00 | 115.00 | 118.00 | 13,494,300 | 0 |
| 07-Jan-2026 | 114.00 | 118.00 | 114.00 | 116.00 | 2,379,600 | 0 |
| 06-Jan-2026 | 115.00 | 116.00 | 113.00 | 114.00 | 694,900 | 0 |
| 05-Jan-2026 | 113.00 | 117.00 | 112.00 | 113.00 | 558,600 | 0 |
| 02-Jan-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 701,000 | 0 |
| 30-Dec-2025 | 111.00 | 118.00 | 110.00 | 113.00 | 1,745,800 | 0 |
| 29-Dec-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 1,668,800 | 0 |
| 24-Dec-2025 | 114.00 | 116.00 | 111.00 | 112.00 | 667,700 | 0 |
| 23-Dec-2025 | 114.00 | 117.00 | 114.00 | 114.00 | 693,900 | 0 |
| 22-Dec-2025 | 120.00 | 121.00 | 110.00 | 114.00 | 6,746,000 | 0 |
| 19-Dec-2025 | 121.00 | 130.00 | 120.00 | 120.00 | 24,696,200 | 0 |
| 18-Dec-2025 | 119.00 | 123.00 | 118.00 | 120.00 | 2,846,800 | 0 |
| 17-Dec-2025 | 118.00 | 121.00 | 118.00 | 119.00 | 618,000 | 0 |
| 16-Dec-2025 | 120.00 | 121.00 | 117.00 | 118.00 | 1,128,900 | 0 |
| 15-Dec-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 2,991,100 | 0 |
| 12-Dec-2025 | 121.00 | 123.00 | 116.00 | 118.00 | 2,192,100 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 2,930,400 | 0 |
| 10-Dec-2025 | 120.00 | 122.00 | 120.00 | 120.00 | 1,860,100 | 0 |