| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 02-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 25-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 24-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 23-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 20-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 13-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Feb-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Feb-2026 | 286.00 | 310.00 | 286.00 | 310.00 | 142,658,100 | 0 |
| 09-Feb-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 06-Feb-2026 | 208.00 | 248.00 | 200.00 | 248.00 | 213,896,100 | 0 |
| 05-Feb-2026 | 172.00 | 184.00 | 140.00 | 184.00 | 109,704,300 | 0 |
| 04-Feb-2026 | 102.00 | 137.00 | 96.00 | 137.00 | 61,021,200 | 0 |
| 03-Feb-2026 | 107.00 | 115.00 | 93.00 | 102.00 | 54,517,700 | 0 |
| 02-Feb-2026 | 143.00 | 159.00 | 101.00 | 109.00 | 345,149,100 | 0 |
| 30-Jan-2026 | 115.00 | 118.00 | 102.00 | 118.00 | 69,686,600 | 0 |
| 29-Jan-2026 | 98.00 | 128.00 | 84.00 | 88.00 | 57,580,300 | 0 |
| 28-Jan-2026 | 114.00 | 114.00 | 97.00 | 98.00 | 3,988,200 | 0 |
| 27-Jan-2026 | 115.00 | 119.00 | 114.00 | 114.00 | 2,482,700 | 0 |
| 26-Jan-2026 | 117.00 | 117.00 | 113.00 | 114.00 | 1,829,000 | 0 |
| 23-Jan-2026 | 119.00 | 120.00 | 117.00 | 117.00 | 2,774,700 | 0 |
| 22-Jan-2026 | 117.00 | 127.00 | 114.00 | 122.00 | 7,670,100 | 0 |
| 21-Jan-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 1,023,900 | 0 |
| 20-Jan-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 1,944,300 | 0 |
| 19-Jan-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 1,793,300 | 0 |
| 15-Jan-2026 | 116.00 | 119.00 | 116.00 | 116.00 | 1,552,900 | 0 |
| 14-Jan-2026 | 117.00 | 120.00 | 115.00 | 116.00 | 2,632,900 | 0 |
| 13-Jan-2026 | 115.00 | 124.00 | 114.00 | 116.00 | 11,794,200 | 0 |
| 12-Jan-2026 | 115.00 | 120.00 | 113.00 | 115.00 | 2,575,500 | 0 |
| 09-Jan-2026 | 117.00 | 120.00 | 114.00 | 114.00 | 2,678,600 | 0 |
| 08-Jan-2026 | 119.00 | 125.00 | 115.00 | 118.00 | 13,494,300 | 0 |
| 07-Jan-2026 | 114.00 | 118.00 | 114.00 | 116.00 | 2,379,600 | 0 |
| 06-Jan-2026 | 115.00 | 116.00 | 113.00 | 114.00 | 694,900 | 0 |
| 05-Jan-2026 | 113.00 | 117.00 | 112.00 | 113.00 | 558,600 | 0 |
| 02-Jan-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 701,000 | 0 |
| 30-Dec-2025 | 111.00 | 118.00 | 110.00 | 113.00 | 1,745,800 | 0 |
| 29-Dec-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 1,668,800 | 0 |
| 24-Dec-2025 | 114.00 | 116.00 | 111.00 | 112.00 | 667,700 | 0 |
| 23-Dec-2025 | 114.00 | 117.00 | 114.00 | 114.00 | 693,900 | 0 |
| 22-Dec-2025 | 120.00 | 121.00 | 110.00 | 114.00 | 6,746,000 | 0 |
| 19-Dec-2025 | 121.00 | 130.00 | 120.00 | 120.00 | 24,696,200 | 0 |
| 18-Dec-2025 | 119.00 | 123.00 | 118.00 | 120.00 | 2,846,800 | 0 |
| 17-Dec-2025 | 118.00 | 121.00 | 118.00 | 119.00 | 618,000 | 0 |
| 16-Dec-2025 | 120.00 | 121.00 | 117.00 | 118.00 | 1,128,900 | 0 |
| 15-Dec-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 2,991,100 | 0 |
| 12-Dec-2025 | 121.00 | 123.00 | 116.00 | 118.00 | 2,192,100 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 2,930,400 | 0 |
| 10-Dec-2025 | 120.00 | 122.00 | 120.00 | 120.00 | 1,860,100 | 0 |
| 09-Dec-2025 | 123.00 | 125.00 | 120.00 | 120.00 | 5,257,000 | 0 |
| 08-Dec-2025 | 118.00 | 141.00 | 117.00 | 123.00 | 104,678,900 | 0 |
| 05-Dec-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 872,100 | 0 |
| 04-Dec-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 620,400 | 0 |
| 03-Dec-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 1,597,100 | 0 |
| 02-Dec-2025 | 118.00 | 122.00 | 117.00 | 118.00 | 6,610,200 | 0 |
| 01-Dec-2025 | 115.00 | 121.00 | 113.00 | 117.00 | 7,796,000 | 0 |
| 28-Nov-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 2,196,700 | 0 |
| 27-Nov-2025 | 117.00 | 120.00 | 115.00 | 117.00 | 5,599,200 | 0 |
| 26-Nov-2025 | 121.00 | 123.00 | 115.00 | 117.00 | 11,840,900 | 0 |
| 25-Nov-2025 | 120.00 | 138.00 | 116.00 | 120.00 | 49,989,200 | 0 |
| 24-Nov-2025 | 113.00 | 127.00 | 110.00 | 127.00 | 21,590,700 | 0 |
| 21-Nov-2025 | 110.00 | 112.00 | 109.00 | 112.00 | 1,073,000 | 0 |
| 20-Nov-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 2,276,900 | 0 |
| 19-Nov-2025 | 110.00 | 115.00 | 109.00 | 114.00 | 5,193,400 | 0 |
| 18-Nov-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 390,400 | 0 |
| 17-Nov-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 156,400 | 0 |
| 14-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 106,300 | 0 |
| 13-Nov-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 1,099,900 | 0 |
| 12-Nov-2025 | 108.00 | 110.00 | 108.00 | 109.00 | 315,300 | 0 |
| 11-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 902,100 | 0 |
| 10-Nov-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 439,000 | 0 |
| 07-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 280,100 | 0 |
| 06-Nov-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 758,400 | 0 |
| 05-Nov-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 2,293,300 | 0 |
| 04-Nov-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 5,558,100 | 0 |
| 03-Nov-2025 | 110.00 | 117.00 | 109.00 | 112.00 | 6,152,700 | 0 |
| 31-Oct-2025 | 110.00 | 114.00 | 108.00 | 111.00 | 3,700,500 | 0 |
| 30-Oct-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,919,100 | 0 |
| 29-Oct-2025 | 106.00 | 113.00 | 106.00 | 109.00 | 4,198,500 | 0 |
| 28-Oct-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 737,600 | 0 |
| 27-Oct-2025 | 110.00 | 110.00 | 103.00 | 107.00 | 2,515,500 | 0 |
| 24-Oct-2025 | 109.00 | 112.00 | 109.00 | 111.00 | 1,787,800 | 0 |
| 23-Oct-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 7,414,000 | 0 |
| 22-Oct-2025 | 106.00 | 121.00 | 105.00 | 113.00 | 27,201,200 | 0 |
| 21-Oct-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 595,600 | 0 |
| 20-Oct-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 1,179,600 | 0 |
| 17-Oct-2025 | 108.00 | 108.00 | 99.00 | 107.00 | 1,794,400 | 0 |
| 16-Oct-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 1,085,700 | 0 |
| 15-Oct-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,088,800 | 0 |
| 14-Oct-2025 | 108.00 | 111.00 | 106.00 | 108.00 | 2,528,000 | 0 |
| 13-Oct-2025 | 110.00 | 114.00 | 107.00 | 108.00 | 2,714,000 | 0 |
| 10-Oct-2025 | 110.00 | 117.00 | 109.00 | 112.00 | 5,801,500 | 0 |
| 09-Oct-2025 | 111.00 | 114.00 | 109.00 | 110.00 | 2,638,800 | 0 |
| 08-Oct-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 1,741,200 | 0 |
| 07-Oct-2025 | 112.00 | 117.00 | 110.00 | 113.00 | 3,356,200 | 0 |