| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 60.00 | 60.00 | 56.00 | 56.00 | 4,321,800 | 0 |
| 15-Mar-2023 | 62.00 | 63.00 | 60.00 | 60.00 | 2,726,100 | 0 |
| 14-Mar-2023 | 72.00 | 72.00 | 64.00 | 64.00 | 2,127,000 | 0 |
| 13-Mar-2023 | 70.00 | 70.00 | 66.00 | 68.00 | 1,099,500 | 0 |
| 10-Mar-2023 | 74.00 | 74.00 | 68.00 | 70.00 | 588,500 | 0 |
| 09-Mar-2023 | 74.00 | 74.00 | 69.00 | 70.00 | 285,100 | 0 |
| 08-Mar-2023 | 69.00 | 73.00 | 68.00 | 70.00 | 1,397,200 | 0 |
| 07-Mar-2023 | 75.00 | 75.00 | 69.00 | 70.00 | 347,500 | 0 |
| 06-Mar-2023 | 70.00 | 70.00 | 69.00 | 70.00 | 394,600 | 0 |
| 03-Mar-2023 | 74.00 | 74.00 | 69.00 | 70.00 | 679,600 | 0 |
| 02-Mar-2023 | 74.00 | 74.00 | 68.00 | 71.00 | 1,054,700 | 0 |
| 01-Mar-2023 | 75.00 | 75.00 | 69.00 | 71.00 | 749,200 | 0 |
| 28-Feb-2023 | 73.00 | 73.00 | 69.00 | 71.00 | 634,300 | 0 |
| 27-Feb-2023 | 76.00 | 76.00 | 70.00 | 72.00 | 323,400 | 0 |
| 24-Feb-2023 | 76.00 | 76.00 | 69.00 | 72.00 | 1,222,000 | 0 |
| 23-Feb-2023 | 73.00 | 75.00 | 70.00 | 73.00 | 1,157,000 | 0 |
| 22-Feb-2023 | 79.00 | 79.00 | 71.00 | 73.00 | 5,564,500 | 0 |
| 21-Feb-2023 | 79.00 | 79.00 | 74.00 | 76.00 | 873,800 | 0 |
| 20-Feb-2023 | 78.00 | 79.00 | 76.00 | 76.00 | 2,527,100 | 0 |
| 17-Feb-2023 | 81.00 | 81.00 | 77.00 | 78.00 | 11,449,100 | 0 |
| 16-Feb-2023 | 85.00 | 85.00 | 77.00 | 78.00 | 9,126,300 | 0 |
| 15-Feb-2023 | 84.00 | 84.00 | 79.00 | 81.00 | 2,887,100 | 0 |
| 14-Feb-2023 | 84.00 | 84.00 | 77.00 | 80.00 | 866,700 | 0 |
| 13-Feb-2023 | 84.00 | 84.00 | 78.00 | 81.00 | 1,415,300 | 0 |
| 10-Feb-2023 | 88.00 | 88.00 | 80.00 | 82.00 | 1,019,600 | 0 |
| 09-Feb-2023 | 87.00 | 87.00 | 81.00 | 83.00 | 850,700 | 0 |
| 08-Feb-2023 | 86.00 | 86.00 | 81.00 | 83.00 | 1,056,000 | 0 |
| 07-Feb-2023 | 85.00 | 85.00 | 82.00 | 83.00 | 1,101,400 | 0 |
| 06-Feb-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 952,600 | 0 |
| 03-Feb-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 4,517,000 | 0 |
| 02-Feb-2023 | 85.00 | 94.00 | 83.00 | 85.00 | 24,091,900 | 0 |
| 01-Feb-2023 | 90.00 | 90.00 | 84.00 | 85.00 | 1,213,200 | 0 |
| 31-Jan-2023 | 83.00 | 88.00 | 82.00 | 85.00 | 12,806,000 | 0 |
| 30-Jan-2023 | 90.00 | 90.00 | 81.00 | 83.00 | 1,895,200 | 0 |
| 27-Jan-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 834,900 | 0 |
| 26-Jan-2023 | 88.00 | 88.00 | 82.00 | 84.00 | 2,779,400 | 0 |
| 25-Jan-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 3,174,600 | 0 |
| 24-Jan-2023 | 89.00 | 89.00 | 82.00 | 83.00 | 1,241,400 | 0 |
| 20-Jan-2023 | 89.00 | 89.00 | 84.00 | 85.00 | 580,400 | 0 |
| 19-Jan-2023 | 90.00 | 90.00 | 84.00 | 85.00 | 614,800 | 0 |
| 18-Jan-2023 | 85.00 | 87.00 | 83.00 | 85.00 | 1,561,200 | 0 |
| 17-Jan-2023 | 87.00 | 87.00 | 83.00 | 84.00 | 765,100 | 0 |
| 16-Jan-2023 | 84.00 | 86.00 | 83.00 | 86.00 | 699,200 | 0 |
| 13-Jan-2023 | 87.00 | 87.00 | 82.00 | 83.00 | 727,700 | 0 |
| 12-Jan-2023 | 81.00 | 87.00 | 79.00 | 82.00 | 3,676,600 | 0 |
| 11-Jan-2023 | 83.00 | 83.00 | 80.00 | 80.00 | 714,400 | 0 |
| 10-Jan-2023 | 85.00 | 85.00 | 81.00 | 82.00 | 1,360,000 | 0 |
| 09-Jan-2023 | 86.00 | 86.00 | 82.00 | 84.00 | 1,232,600 | 0 |
| 06-Jan-2023 | 89.00 | 89.00 | 82.00 | 84.00 | 1,325,400 | 0 |
| 05-Jan-2023 | 89.00 | 89.00 | 85.00 | 85.00 | 1,159,500 | 0 |
| 04-Jan-2023 | 92.00 | 92.00 | 88.00 | 88.00 | 1,470,800 | 0 |
| 03-Jan-2023 | 93.00 | 93.00 | 86.00 | 90.00 | 1,601,900 | 0 |
| 02-Jan-2023 | 90.00 | 91.00 | 87.00 | 90.00 | 1,923,200 | 0 |
| 30-Dec-2022 | 91.00 | 91.00 | 88.00 | 88.00 | 1,466,800 | 0 |
| 29-Dec-2022 | 91.00 | 91.00 | 87.00 | 90.00 | 652,700 | 0 |
| 28-Dec-2022 | 90.00 | 90.00 | 87.00 | 88.00 | 1,694,400 | 0 |
| 27-Dec-2022 | 93.00 | 93.00 | 88.00 | 89.00 | 841,900 | 0 |
| 26-Dec-2022 | 88.00 | 90.00 | 86.00 | 90.00 | 2,144,500 | 0 |
| 23-Dec-2022 | 93.00 | 93.00 | 86.00 | 87.00 | 4,757,000 | 0 |
| 22-Dec-2022 | 94.00 | 94.00 | 85.00 | 87.00 | 3,599,400 | 0 |
| 21-Dec-2022 | 83.00 | 87.00 | 79.00 | 87.00 | 8,909,300 | 0 |
| 20-Dec-2022 | 88.00 | 90.00 | 84.00 | 84.00 | 8,871,800 | 0 |
| 19-Dec-2022 | 96.00 | 98.00 | 90.00 | 90.00 | 6,774,100 | 0 |
| 16-Dec-2022 | 97.00 | 99.00 | 96.00 | 96.00 | 1,515,900 | 0 |
| 15-Dec-2022 | 97.00 | 99.00 | 95.00 | 97.00 | 2,925,000 | 0 |
| 14-Dec-2022 | 96.00 | 103.00 | 96.00 | 97.00 | 15,658,300 | 0 |
| 13-Dec-2022 | 100.00 | 107.00 | 100.00 | 103.00 | 16,157,800 | 0 |
| 12-Dec-2022 | 110.00 | 110.00 | 104.00 | 107.00 | 4,233,100 | 0 |
| 09-Dec-2022 | 105.00 | 111.00 | 104.00 | 110.00 | 11,338,300 | 0 |
| 08-Dec-2022 | 109.00 | 110.00 | 103.00 | 104.00 | 9,400,400 | 0 |
| 07-Dec-2022 | 117.00 | 117.00 | 110.00 | 110.00 | 8,362,600 | 0 |
| 06-Dec-2022 | 120.00 | 120.00 | 114.00 | 118.00 | 4,996,100 | 0 |
| 05-Dec-2022 | 119.00 | 122.00 | 118.00 | 120.00 | 5,972,500 | 0 |
| 02-Dec-2022 | 111.00 | 123.00 | 111.00 | 121.00 | 12,536,400 | 0 |
| 01-Dec-2022 | 115.00 | 117.00 | 115.00 | 116.00 | 2,342,600 | 0 |
| 30-Nov-2022 | 116.00 | 119.00 | 115.00 | 117.00 | 3,537,900 | 0 |
| 29-Nov-2022 | 115.00 | 119.00 | 115.00 | 117.00 | 4,739,100 | 0 |
| 28-Nov-2022 | 119.00 | 119.00 | 116.00 | 116.00 | 4,546,100 | 0 |
| 25-Nov-2022 | 120.00 | 121.00 | 115.00 | 119.00 | 12,194,200 | 0 |
| 24-Nov-2022 | 122.00 | 127.00 | 119.00 | 121.00 | 21,309,000 | 0 |
| 23-Nov-2022 | 127.00 | 127.00 | 121.00 | 124.00 | 12,751,300 | 0 |
| 22-Nov-2022 | 127.00 | 128.00 | 123.00 | 127.00 | 2,531,400 | 0 |
| 21-Nov-2022 | 126.00 | 128.00 | 124.00 | 127.00 | 1,549,100 | 0 |
| 18-Nov-2022 | 130.00 | 130.00 | 123.00 | 127.00 | 2,946,100 | 0 |
| 17-Nov-2022 | 128.00 | 130.00 | 124.00 | 128.00 | 2,674,000 | 0 |
| 16-Nov-2022 | 125.00 | 132.00 | 125.00 | 130.00 | 1,877,700 | 0 |
| 15-Nov-2022 | 132.00 | 133.00 | 128.00 | 131.00 | 1,941,100 | 0 |
| 14-Nov-2022 | 132.00 | 135.00 | 132.00 | 132.00 | 2,720,300 | 0 |
| 11-Nov-2022 | 123.00 | 133.00 | 123.00 | 132.00 | 4,266,600 | 0 |
| 10-Nov-2022 | 127.00 | 133.00 | 127.00 | 131.00 | 6,940,100 | 0 |
| 09-Nov-2022 | 124.00 | 132.00 | 124.00 | 129.00 | 5,514,000 | 0 |
| 08-Nov-2022 | 135.00 | 135.00 | 123.00 | 127.00 | 5,042,600 | 0 |
| 07-Nov-2022 | 117.00 | 127.00 | 117.00 | 124.00 | 5,583,500 | 0 |
| 04-Nov-2022 | 148.00 | 148.00 | 121.00 | 124.00 | 15,976,700 | 0 |
| 03-Nov-2022 | 178.00 | 178.00 | 126.00 | 126.00 | 15,777,600 | 0 |
| 02-Nov-2022 | 130.00 | 135.00 | 128.00 | 132.00 | 6,343,700 | 0 |
| 01-Nov-2022 | 131.00 | 135.00 | 130.00 | 132.00 | 16,828,900 | 0 |
| 31-Oct-2022 | 128.00 | 136.00 | 126.00 | 130.00 | 48,969,700 | 0 |
| 28-Oct-2022 | 122.00 | 129.00 | 121.00 | 128.00 | 21,366,000 | 0 |
| 27-Oct-2022 | 124.00 | 126.00 | 117.00 | 123.00 | 10,078,500 | 0 |