| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 94.00 | 96.00 | 91.00 | 94.00 | 2,996,400 | 0 |
| 08-Oct-2026 | 100.00 | 104.00 | 93.00 | 94.00 | 11,756,600 | 0 |
| 07-Oct-2026 | 92.00 | 108.00 | 92.00 | 99.00 | 46,926,000 | 0 |
| 06-Oct-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 4,710,900 | 0 |
| 05-Oct-2026 | 90.00 | 93.00 | 89.00 | 92.00 | 2,453,800 | 0 |
| 02-Oct-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 1,718,600 | 0 |
| 01-Oct-2026 | 90.00 | 100.00 | 88.00 | 92.00 | 15,956,800 | 0 |
| 30-Sep-2026 | 93.00 | 93.00 | 87.00 | 90.00 | 2,521,400 | 0 |
| 29-Sep-2026 | 89.00 | 94.00 | 82.00 | 92.00 | 6,988,300 | 0 |
| 28-Sep-2026 | 91.00 | 97.00 | 85.00 | 89.00 | 4,001,600 | 0 |
| 25-Sep-2026 | 102.00 | 104.00 | 92.00 | 93.00 | 9,469,400 | 0 |
| 24-Sep-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 6,386,400 | 0 |
| 23-Sep-2026 | 106.00 | 108.00 | 102.00 | 106.00 | 1,466,000 | 0 |
| 22-Sep-2026 | 113.00 | 114.00 | 104.00 | 104.00 | 4,411,200 | 0 |
| 21-Sep-2026 | 113.00 | 118.00 | 108.00 | 113.00 | 11,428,100 | 0 |
| 18-Sep-2026 | 114.00 | 120.00 | 111.00 | 113.00 | 8,042,000 | 0 |
| 17-Sep-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 2,162,900 | 0 |
| 16-Sep-2026 | 119.00 | 122.00 | 117.00 | 118.00 | 2,214,000 | 0 |
| 15-Sep-2026 | 115.00 | 119.00 | 114.00 | 119.00 | 1,325,100 | 0 |
| 14-Sep-2026 | 118.00 | 119.00 | 112.00 | 116.00 | 2,161,300 | 0 |
| 11-Sep-2026 | 115.00 | 117.00 | 110.00 | 116.00 | 1,769,600 | 0 |
| 10-Sep-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 3,300,300 | 0 |
| 09-Sep-2026 | 123.00 | 124.00 | 119.00 | 120.00 | 3,119,400 | 0 |
| 08-Sep-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 3,668,600 | 0 |
| 07-Sep-2026 | 122.00 | 124.00 | 122.00 | 123.00 | 1,904,000 | 0 |
| 04-Sep-2026 | 125.00 | 125.00 | 122.00 | 122.00 | 2,453,000 | 0 |
| 03-Sep-2026 | 122.00 | 125.00 | 121.00 | 125.00 | 1,829,700 | 0 |
| 02-Sep-2026 | 122.00 | 124.00 | 122.00 | 122.00 | 2,095,900 | 0 |
| 01-Sep-2026 | 129.00 | 132.00 | 120.00 | 122.00 | 24,494,000 | 0 |
| 31-Aug-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 2,820,900 | 0 |
| 28-Aug-2026 | 122.00 | 124.00 | 121.00 | 122.00 | 982,600 | 0 |
| 27-Aug-2026 | 118.00 | 125.00 | 114.00 | 122.00 | 5,621,200 | 0 |
| 26-Aug-2026 | 124.00 | 125.00 | 116.00 | 118.00 | 6,697,200 | 0 |
| 24-Aug-2026 | 125.00 | 129.00 | 123.00 | 124.00 | 6,854,300 | 0 |
| 21-Aug-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 3,917,100 | 0 |
| 20-Aug-2026 | 126.00 | 127.00 | 122.00 | 125.00 | 5,909,100 | 0 |
| 19-Aug-2026 | 126.00 | 129.00 | 122.00 | 126.00 | 2,461,700 | 0 |
| 18-Aug-2026 | 129.00 | 129.00 | 126.00 | 126.00 | 3,741,500 | 0 |
| 14-Aug-2026 | 127.00 | 130.00 | 126.00 | 128.00 | 2,343,100 | 0 |
| 13-Aug-2026 | 132.00 | 133.00 | 127.00 | 127.00 | 5,054,100 | 0 |
| 12-Aug-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 4,246,800 | 0 |
| 11-Aug-2026 | 135.00 | 136.00 | 128.00 | 131.00 | 8,924,300 | 0 |
| 10-Aug-2026 | 125.00 | 144.00 | 125.00 | 132.00 | 38,941,800 | 0 |
| 07-Aug-2026 | 130.00 | 131.00 | 125.00 | 125.00 | 7,343,200 | 0 |
| 06-Aug-2026 | 125.00 | 134.00 | 123.00 | 129.00 | 26,092,500 | 0 |
| 05-Aug-2026 | 118.00 | 140.00 | 118.00 | 122.00 | 90,283,800 | 0 |
| 04-Aug-2026 | 117.00 | 119.00 | 113.00 | 117.00 | 8,520,000 | 0 |
| 03-Aug-2026 | 131.00 | 131.00 | 115.00 | 116.00 | 77,123,400 | 0 |
| 31-Jul-2026 | 103.00 | 138.00 | 103.00 | 130.00 | 159,172,700 | 0 |
| 30-Jul-2026 | 107.00 | 108.00 | 103.00 | 105.00 | 9,271,400 | 0 |
| 29-Jul-2026 | 107.00 | 119.00 | 100.00 | 107.00 | 128,777,600 | 0 |
| 28-Jul-2026 | 100.00 | 110.00 | 100.00 | 104.00 | 28,790,100 | 0 |
| 27-Jul-2026 | 100.00 | 111.00 | 98.00 | 100.00 | 54,273,600 | 0 |
| 24-Jul-2026 | 100.00 | 118.00 | 97.00 | 99.00 | 145,867,300 | 0 |
| 23-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 4,006,200 | 0 |
| 22-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 5,341,400 | 0 |
| 21-Jul-2026 | 103.00 | 104.00 | 102.00 | 102.00 | 5,542,900 | 0 |
| 20-Jul-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 13,815,200 | 0 |
| 17-Jul-2026 | 103.00 | 108.00 | 102.00 | 102.00 | 10,079,900 | 0 |
| 16-Jul-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 6,036,500 | 0 |
| 15-Jul-2026 | 110.00 | 111.00 | 102.00 | 103.00 | 22,857,900 | 0 |
| 14-Jul-2026 | 100.00 | 108.00 | 98.00 | 106.00 | 25,170,300 | 0 |
| 13-Jul-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 5,095,700 | 0 |
| 10-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 4,069,700 | 0 |
| 09-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 3,605,800 | 0 |
| 08-Jul-2026 | 101.00 | 105.00 | 99.00 | 99.00 | 19,758,600 | 0 |
| 07-Jul-2026 | 100.00 | 102.00 | 98.00 | 99.00 | 13,094,000 | 0 |
| 06-Jul-2026 | 96.00 | 106.00 | 95.00 | 99.00 | 57,757,400 | 0 |
| 03-Jul-2026 | 100.00 | 101.00 | 94.00 | 97.00 | 16,708,000 | 0 |
| 02-Jul-2026 | 90.00 | 110.00 | 90.00 | 99.00 | 150,901,100 | 0 |
| 01-Jul-2026 | 90.00 | 93.00 | 87.00 | 90.00 | 10,796,400 | 0 |
| 30-Jun-2026 | 89.00 | 97.00 | 85.00 | 89.00 | 32,016,700 | 0 |
| 29-Jun-2026 | 85.00 | 102.00 | 84.00 | 88.00 | 43,536,100 | 0 |
| 26-Jun-2026 | 90.00 | 90.00 | 84.00 | 85.00 | 682,200 | 0 |
| 25-Jun-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 1,248,300 | 0 |
| 24-Jun-2026 | 93.00 | 93.00 | 87.00 | 87.00 | 1,579,800 | 0 |
| 23-Jun-2026 | 96.00 | 100.00 | 91.00 | 92.00 | 3,683,600 | 0 |
| 22-Jun-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 548,800 | 0 |
| 19-Jun-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 1,492,700 | 0 |
| 18-Jun-2026 | 97.00 | 104.00 | 96.00 | 98.00 | 7,324,000 | 0 |
| 17-Jun-2026 | 96.00 | 100.00 | 93.00 | 95.00 | 1,931,900 | 0 |
| 15-Jun-2026 | 92.00 | 97.00 | 91.00 | 94.00 | 3,193,600 | 0 |
| 12-Jun-2026 | 96.00 | 96.00 | 86.00 | 91.00 | 4,196,800 | 0 |
| 11-Jun-2026 | 94.00 | 96.00 | 90.00 | 91.00 | 984,400 | 0 |
| 10-Jun-2026 | 98.00 | 99.00 | 91.00 | 91.00 | 2,106,000 | 0 |
| 09-Jun-2026 | 84.00 | 92.00 | 84.00 | 90.00 | 1,227,700 | 0 |
| 08-Jun-2026 | 91.00 | 91.00 | 81.00 | 84.00 | 2,471,700 | 0 |
| 05-Jun-2026 | 101.00 | 107.00 | 88.00 | 91.00 | 2,497,300 | 0 |
| 04-Jun-2026 | 100.00 | 100.00 | 86.00 | 99.00 | 4,047,300 | 0 |
| 03-Jun-2026 | 113.00 | 114.00 | 98.00 | 100.00 | 3,003,200 | 0 |
| 02-Jun-2026 | 111.00 | 115.00 | 111.00 | 112.00 | 1,216,400 | 0 |
| 29-May-2026 | 112.00 | 115.00 | 110.00 | 111.00 | 1,055,500 | 0 |
| 28-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 27-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 117.00 | 110.00 | 112.00 | 2,324,500 | 0 |
| 25-May-2026 | 108.00 | 115.00 | 108.00 | 114.00 | 2,526,000 | 0 |
| 22-May-2026 | 98.00 | 111.00 | 97.00 | 108.00 | 1,703,200 | 0 |
| 21-May-2026 | 117.00 | 121.00 | 102.00 | 104.00 | 5,873,500 | 0 |
| 20-May-2026 | 121.00 | 123.00 | 116.00 | 119.00 | 2,021,800 | 0 |
| 19-May-2026 | 124.00 | 129.00 | 118.00 | 121.00 | 3,136,000 | 0 |