| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 1,524,900 | 0 |
| 05-Sep-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 1,754,400 | 0 |
| 04-Sep-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,278,600 | 0 |
| 03-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 1,300,700 | 0 |
| 02-Sep-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 2,664,400 | 0 |
| 30-Aug-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 2,734,100 | 0 |
| 29-Aug-2024 | 83.00 | 88.00 | 83.00 | 86.00 | 4,840,700 | 0 |
| 28-Aug-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 1,106,600 | 0 |
| 27-Aug-2024 | 84.00 | 88.00 | 82.00 | 84.00 | 7,174,700 | 0 |
| 26-Aug-2024 | 85.00 | 87.00 | 84.00 | 84.00 | 3,285,600 | 0 |
| 23-Aug-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,082,900 | 0 |
| 22-Aug-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 951,300 | 0 |
| 21-Aug-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 3,665,400 | 0 |
| 20-Aug-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 1,794,800 | 0 |
| 19-Aug-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 4,926,700 | 0 |
| 16-Aug-2024 | 85.00 | 88.00 | 84.00 | 86.00 | 5,732,200 | 0 |
| 15-Aug-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 5,441,100 | 0 |
| 14-Aug-2024 | 81.00 | 88.00 | 77.00 | 83.00 | 8,323,100 | 0 |
| 13-Aug-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 1,475,200 | 0 |
| 12-Aug-2024 | 85.00 | 88.00 | 83.00 | 84.00 | 4,478,400 | 0 |
| 09-Aug-2024 | 85.00 | 87.00 | 83.00 | 85.00 | 4,433,700 | 0 |
| 08-Aug-2024 | 85.00 | 89.00 | 84.00 | 84.00 | 6,181,200 | 0 |
| 07-Aug-2024 | 87.00 | 89.00 | 84.00 | 84.00 | 7,458,300 | 0 |
| 06-Aug-2024 | 85.00 | 91.00 | 81.00 | 86.00 | 14,271,300 | 0 |
| 05-Aug-2024 | 83.00 | 87.00 | 82.00 | 84.00 | 12,819,000 | 0 |
| 02-Aug-2024 | 79.00 | 83.00 | 78.00 | 82.00 | 13,950,800 | 0 |
| 01-Aug-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 15,517,500 | 0 |
| 31-Jul-2024 | 75.00 | 80.00 | 72.00 | 73.00 | 1,455,700 | 0 |
| 30-Jul-2024 | 77.00 | 78.00 | 74.00 | 75.00 | 3,148,500 | 0 |
| 29-Jul-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 4,572,900 | 0 |
| 26-Jul-2024 | 74.00 | 81.00 | 74.00 | 79.00 | 9,849,000 | 0 |
| 25-Jul-2024 | 82.00 | 88.00 | 74.00 | 74.00 | 32,501,400 | 0 |
| 24-Jul-2024 | 72.00 | 83.00 | 71.00 | 78.00 | 27,328,800 | 0 |
| 23-Jul-2024 | 69.00 | 73.00 | 68.00 | 72.00 | 4,010,500 | 0 |
| 22-Jul-2024 | 67.00 | 71.00 | 66.00 | 68.00 | 1,793,000 | 0 |
| 19-Jul-2024 | 61.00 | 69.00 | 59.00 | 67.00 | 3,467,200 | 0 |
| 18-Jul-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 681,800 | 0 |
| 17-Jul-2024 | 60.00 | 61.00 | 57.00 | 60.00 | 121,300 | 0 |
| 16-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 592,000 | 0 |
| 15-Jul-2024 | 66.00 | 66.00 | 59.00 | 60.00 | 1,349,800 | 0 |
| 12-Jul-2024 | 65.00 | 65.00 | 58.00 | 60.00 | 2,561,100 | 0 |
| 11-Jul-2024 | 61.00 | 62.00 | 57.00 | 60.00 | 2,351,700 | 0 |
| 10-Jul-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 546,200 | 0 |
| 09-Jul-2024 | 65.00 | 65.00 | 56.00 | 58.00 | 428,600 | 0 |
| 08-Jul-2024 | 63.00 | 63.00 | 57.00 | 59.00 | 722,300 | 0 |
| 05-Jul-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 196,200 | 0 |
| 04-Jul-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 152,000 | 0 |
| 03-Jul-2024 | 62.00 | 62.00 | 55.00 | 59.00 | 243,500 | 0 |
| 02-Jul-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 163,600 | 0 |
| 01-Jul-2024 | 58.00 | 60.00 | 55.00 | 56.00 | 482,800 | 0 |
| 28-Jun-2024 | 59.00 | 61.00 | 50.00 | 59.00 | 1,026,700 | 0 |
| 27-Jun-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 566,000 | 0 |
| 26-Jun-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 452,200 | 0 |
| 25-Jun-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 456,000 | 0 |
| 24-Jun-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 246,900 | 0 |
| 21-Jun-2024 | 62.00 | 62.00 | 58.00 | 61.00 | 511,800 | 0 |
| 20-Jun-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 747,000 | 0 |
| 19-Jun-2024 | 62.00 | 64.00 | 59.00 | 61.00 | 846,400 | 0 |
| 14-Jun-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 639,200 | 0 |
| 13-Jun-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 223,300 | 0 |
| 12-Jun-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 338,700 | 0 |
| 11-Jun-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 328,300 | 0 |
| 10-Jun-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 1,260,400 | 0 |
| 07-Jun-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 142,700 | 0 |
| 06-Jun-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 414,000 | 0 |
| 05-Jun-2024 | 65.00 | 66.00 | 61.00 | 63.00 | 788,800 | 0 |
| 04-Jun-2024 | 65.00 | 66.00 | 60.00 | 64.00 | 3,251,600 | 0 |
| 03-Jun-2024 | 64.00 | 67.00 | 62.00 | 65.00 | 2,253,600 | 0 |
| 31-May-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 892,200 | 0 |
| 30-May-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 678,100 | 0 |
| 29-May-2024 | 67.00 | 67.00 | 62.00 | 63.00 | 485,400 | 0 |
| 28-May-2024 | 64.00 | 66.00 | 61.00 | 62.00 | 2,889,300 | 0 |
| 27-May-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 1,024,200 | 0 |
| 22-May-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 1,403,500 | 0 |
| 21-May-2024 | 74.00 | 74.00 | 62.00 | 64.00 | 5,061,900 | 0 |
| 20-May-2024 | 59.00 | 73.00 | 58.00 | 65.00 | 38,449,000 | 0 |
| 17-May-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 768,400 | 0 |
| 16-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 178,900 | 0 |
| 15-May-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 862,300 | 0 |
| 14-May-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 2,502,600 | 0 |
| 13-May-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 484,400 | 0 |
| 08-May-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,903,600 | 0 |
| 07-May-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 853,300 | 0 |
| 06-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 427,500 | 0 |
| 03-May-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,670,400 | 0 |
| 02-May-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 1,148,100 | 0 |
| 30-Apr-2024 | 54.00 | 58.00 | 53.00 | 55.00 | 5,471,800 | 0 |
| 29-Apr-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 576,300 | 0 |
| 26-Apr-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 456,800 | 0 |
| 25-Apr-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 704,400 | 0 |
| 24-Apr-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,709,700 | 0 |
| 23-Apr-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 829,100 | 0 |
| 22-Apr-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 819,600 | 0 |
| 19-Apr-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 973,500 | 0 |
| 18-Apr-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 2,351,000 | 0 |
| 17-Apr-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 111,600 | 0 |
| 16-Apr-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 186,100 | 0 |
| 05-Apr-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 205,000 | 0 |
| 04-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 327,900 | 0 |
| 03-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 735,200 | 0 |