| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 64.00 | 85.00 | 63.00 | 85.00 | 178,530,800 | 0 |
| 05-May-2025 | 54.00 | 70.00 | 53.00 | 63.00 | 58,342,300 | 0 |
| 02-May-2025 | 56.00 | 56.00 | 53.00 | 54.00 | 2,998,300 | 0 |
| 30-Apr-2025 | 54.00 | 61.00 | 54.00 | 56.00 | 10,923,200 | 0 |
| 29-Apr-2025 | 51.00 | 65.00 | 51.00 | 54.00 | 32,508,900 | 0 |
| 28-Apr-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 5,224,800 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 418,500 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 363,800 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,511,800 | 0 |
| 14-Feb-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 1,903,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 903,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 134,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 827,500 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,347,000 | 0 |
| 17-Jan-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 2,261,600 | 0 |
| 16-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,107,900 | 0 |
| 15-Jan-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 4,661,500 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 432,700 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,230,400 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,155,400 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 923,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 649,600 | 0 |
| 06-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 909,400 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 1,102,500 | 0 |
| 02-Jan-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 2,004,000 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,200 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 770,500 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,011,200 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,900 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 13-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 378,600 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 526,700 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 476,400 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 370,100 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 775,300 | 0 |
| 06-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 779,200 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 475,100 | 0 |
| 04-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 833,200 | 0 |
| 03-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,394,800 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,910,500 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,372,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 764,300 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 825,000 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,295,400 | 0 |