| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 3,149,700 | 0 |
| 17-Jul-2025 | 70.00 | 75.00 | 68.00 | 70.00 | 16,457,000 | 0 |
| 16-Jul-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 4,859,800 | 0 |
| 15-Jul-2025 | 70.00 | 73.00 | 68.00 | 71.00 | 6,399,600 | 0 |
| 14-Jul-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 3,623,000 | 0 |
| 11-Jul-2025 | 70.00 | 74.00 | 70.00 | 71.00 | 5,609,100 | 0 |
| 10-Jul-2025 | 70.00 | 74.00 | 69.00 | 70.00 | 12,113,700 | 0 |
| 09-Jul-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 7,244,700 | 0 |
| 08-Jul-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 3,242,100 | 0 |
| 07-Jul-2025 | 70.00 | 76.00 | 69.00 | 71.00 | 18,829,700 | 0 |
| 04-Jul-2025 | 72.00 | 73.00 | 69.00 | 70.00 | 8,265,200 | 0 |
| 03-Jul-2025 | 70.00 | 78.00 | 68.00 | 72.00 | 34,811,000 | 0 |
| 02-Jul-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 6,165,300 | 0 |
| 01-Jul-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 5,541,200 | 0 |
| 30-Jun-2025 | 69.00 | 73.00 | 68.00 | 72.00 | 8,533,900 | 0 |
| 26-Jun-2025 | 72.00 | 72.00 | 67.00 | 70.00 | 12,415,500 | 0 |
| 25-Jun-2025 | 92.00 | 100.00 | 71.00 | 72.00 | 170,510,100 | 0 |
| 24-Jun-2025 | 84.00 | 87.00 | 69.00 | 83.00 | 93,798,300 | 0 |
| 23-Jun-2025 | 68.00 | 73.00 | 62.00 | 73.00 | 11,901,900 | 0 |
| 20-Jun-2025 | 65.00 | 69.00 | 62.00 | 68.00 | 4,704,800 | 0 |
| 19-Jun-2025 | 70.00 | 70.00 | 61.00 | 65.00 | 7,083,500 | 0 |
| 18-Jun-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 1,021,500 | 0 |
| 17-Jun-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 2,090,100 | 0 |
| 16-Jun-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 1,567,300 | 0 |
| 13-Jun-2025 | 71.00 | 73.00 | 69.00 | 71.00 | 3,025,000 | 0 |
| 12-Jun-2025 | 69.00 | 74.00 | 68.00 | 71.00 | 11,012,300 | 0 |
| 11-Jun-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 3,202,400 | 0 |
| 10-Jun-2025 | 71.00 | 71.00 | 67.00 | 70.00 | 7,730,000 | 0 |
| 05-Jun-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 5,833,800 | 0 |
| 04-Jun-2025 | 76.00 | 81.00 | 73.00 | 75.00 | 17,101,600 | 0 |
| 03-Jun-2025 | 74.00 | 80.00 | 70.00 | 80.00 | 15,231,000 | 0 |
| 02-Jun-2025 | 74.00 | 74.00 | 70.00 | 73.00 | 8,055,100 | 0 |
| 28-May-2025 | 72.00 | 86.00 | 72.00 | 74.00 | 65,372,800 | 0 |
| 27-May-2025 | 73.00 | 76.00 | 70.00 | 71.00 | 6,873,000 | 0 |
| 26-May-2025 | 78.00 | 79.00 | 72.00 | 72.00 | 5,606,200 | 0 |
| 23-May-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 5,140,600 | 0 |
| 22-May-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 3,940,500 | 0 |
| 21-May-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 4,210,700 | 0 |
| 20-May-2025 | 78.00 | 81.00 | 75.00 | 75.00 | 11,925,000 | 0 |
| 19-May-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 7,585,500 | 0 |
| 16-May-2025 | 85.00 | 85.00 | 76.00 | 78.00 | 19,222,600 | 0 |
| 15-May-2025 | 74.00 | 89.00 | 73.00 | 85.00 | 126,833,800 | 0 |
| 14-May-2025 | 72.00 | 74.00 | 69.00 | 73.00 | 8,981,600 | 0 |
| 09-May-2025 | 82.00 | 85.00 | 68.00 | 72.00 | 22,676,500 | 0 |
| 08-May-2025 | 90.00 | 92.00 | 75.00 | 76.00 | 34,986,700 | 0 |
| 07-May-2025 | 95.00 | 109.00 | 85.00 | 87.00 | 197,565,400 | 0 |
| 06-May-2025 | 64.00 | 85.00 | 63.00 | 85.00 | 178,530,800 | 0 |
| 05-May-2025 | 54.00 | 70.00 | 53.00 | 63.00 | 58,342,300 | 0 |
| 02-May-2025 | 56.00 | 56.00 | 53.00 | 54.00 | 2,998,300 | 0 |
| 30-Apr-2025 | 54.00 | 61.00 | 54.00 | 56.00 | 10,923,200 | 0 |
| 29-Apr-2025 | 51.00 | 65.00 | 51.00 | 54.00 | 32,508,900 | 0 |
| 28-Apr-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 5,224,800 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 418,500 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 363,800 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,511,800 | 0 |
| 14-Feb-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 1,903,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 903,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |