| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 154.00 | 155.00 | 145.00 | 145.00 | 6,668,000 | 0 |
| 12-Oct-2021 | 156.00 | 156.00 | 151.00 | 154.00 | 3,203,700 | 0 |
| 11-Oct-2021 | 152.00 | 158.00 | 152.00 | 156.00 | 11,308,100 | 0 |
| 08-Oct-2021 | 155.00 | 159.00 | 151.00 | 152.00 | 15,754,000 | 0 |
| 07-Oct-2021 | 160.00 | 167.00 | 150.00 | 154.00 | 52,420,100 | 0 |
| 06-Oct-2021 | 153.00 | 167.00 | 152.00 | 159.00 | 79,933,000 | 0 |
| 05-Oct-2021 | 162.00 | 162.00 | 151.00 | 152.00 | 24,200,500 | 0 |
| 04-Oct-2021 | 173.00 | 178.00 | 161.00 | 161.00 | 55,667,400 | 0 |
| 01-Oct-2021 | 182.00 | 183.00 | 171.00 | 173.00 | 75,295,600 | 0 |
| 30-Sep-2021 | 196.00 | 210.00 | 183.00 | 183.00 | 131,899,700 | 0 |
| 29-Sep-2021 | 180.00 | 196.00 | 177.00 | 196.00 | 64,375,600 | 0 |
| 28-Sep-2021 | 185.00 | 202.00 | 178.00 | 182.00 | 109,670,400 | 0 |
| 27-Sep-2021 | 190.00 | 194.00 | 176.00 | 185.00 | 84,287,200 | 0 |
| 24-Sep-2021 | 187.00 | 194.00 | 184.00 | 189.00 | 28,109,400 | 0 |
| 23-Sep-2021 | 194.00 | 202.00 | 184.00 | 187.00 | 61,856,300 | 0 |
| 22-Sep-2021 | 188.00 | 206.00 | 187.00 | 194.00 | 93,354,600 | 0 |
| 21-Sep-2021 | 198.00 | 198.00 | 183.00 | 188.00 | 42,770,900 | 0 |
| 20-Sep-2021 | 210.00 | 230.00 | 196.00 | 196.00 | 148,571,700 | 0 |
| 17-Sep-2021 | 202.00 | 214.00 | 200.00 | 210.00 | 50,177,900 | 0 |
| 16-Sep-2021 | 210.00 | 214.00 | 196.00 | 200.00 | 75,114,200 | 0 |
| 15-Sep-2021 | 222.00 | 230.00 | 210.00 | 210.00 | 33,081,700 | 0 |
| 14-Sep-2021 | 240.00 | 254.00 | 224.00 | 224.00 | 50,629,000 | 0 |
| 13-Sep-2021 | 226.00 | 244.00 | 212.00 | 240.00 | 56,263,700 | 0 |
| 10-Sep-2021 | 238.00 | 252.00 | 226.00 | 226.00 | 12,444,200 | 0 |
| 09-Sep-2021 | 258.00 | 258.00 | 242.00 | 242.00 | 30,373,400 | 0 |
| 08-Sep-2021 | 278.00 | 298.00 | 260.00 | 260.00 | 63,956,400 | 0 |
| 07-Sep-2021 | 266.00 | 278.00 | 260.00 | 278.00 | 18,880,400 | 0 |
| 06-Sep-2021 | 268.00 | 280.00 | 258.00 | 264.00 | 27,139,900 | 0 |
| 03-Sep-2021 | 298.00 | 302.00 | 276.00 | 276.00 | 25,000,000 | 0 |
| 02-Sep-2021 | 314.00 | 324.00 | 296.00 | 296.00 | 7,075,600 | 0 |
| 01-Sep-2021 | 302.00 | 320.00 | 288.00 | 312.00 | 29,646,100 | 0 |
| 31-Aug-2021 | 322.00 | 330.00 | 300.00 | 302.00 | 14,968,700 | 0 |
| 30-Aug-2021 | 342.00 | 342.00 | 322.00 | 322.00 | 17,654,700 | 0 |
| 27-Aug-2021 | 360.00 | 360.00 | 346.00 | 346.00 | 9,615,000 | 0 |
| 26-Aug-2021 | 396.00 | 406.00 | 370.00 | 370.00 | 16,349,700 | 0 |
| 25-Aug-2021 | 360.00 | 396.00 | 354.00 | 396.00 | 11,487,600 | 0 |
| 24-Aug-2021 | 340.00 | 362.00 | 340.00 | 358.00 | 4,115,100 | 0 |
| 23-Aug-2021 | 340.00 | 350.00 | 334.00 | 342.00 | 3,650,900 | 0 |
| 20-Aug-2021 | 324.00 | 342.00 | 322.00 | 342.00 | 2,889,700 | 0 |
| 19-Aug-2021 | 320.00 | 334.00 | 318.00 | 324.00 | 4,075,600 | 0 |
| 18-Aug-2021 | 328.00 | 328.00 | 310.00 | 320.00 | 2,480,100 | 0 |
| 16-Aug-2021 | 356.00 | 356.00 | 332.00 | 332.00 | 4,158,300 | 0 |
| 13-Aug-2021 | 376.00 | 392.00 | 348.00 | 356.00 | 10,378,400 | 0 |
| 12-Aug-2021 | 352.00 | 384.00 | 348.00 | 374.00 | 5,730,400 | 0 |
| 10-Aug-2021 | 346.00 | 356.00 | 346.00 | 354.00 | 2,120,500 | 0 |
| 09-Aug-2021 | 374.00 | 376.00 | 348.00 | 348.00 | 4,546,500 | 0 |
| 06-Aug-2021 | 372.00 | 380.00 | 368.00 | 370.00 | 4,828,500 | 0 |
| 05-Aug-2021 | 368.00 | 384.00 | 364.00 | 370.00 | 16,481,400 | 0 |
| 04-Aug-2021 | 354.00 | 366.00 | 344.00 | 366.00 | 7,288,600 | 0 |
| 03-Aug-2021 | 356.00 | 362.00 | 352.00 | 352.00 | 2,201,800 | 0 |
| 02-Aug-2021 | 344.00 | 360.00 | 342.00 | 356.00 | 3,802,300 | 0 |
| 30-Jul-2021 | 350.00 | 350.00 | 342.00 | 344.00 | 2,505,900 | 0 |
| 29-Jul-2021 | 358.00 | 368.00 | 350.00 | 350.00 | 6,059,000 | 0 |
| 28-Jul-2021 | 356.00 | 360.00 | 350.00 | 356.00 | 3,965,500 | 0 |
| 27-Jul-2021 | 344.00 | 356.00 | 344.00 | 354.00 | 2,505,300 | 0 |
| 26-Jul-2021 | 350.00 | 352.00 | 342.00 | 344.00 | 1,862,800 | 0 |
| 23-Jul-2021 | 362.00 | 366.00 | 350.00 | 350.00 | 4,161,400 | 0 |
| 22-Jul-2021 | 358.00 | 364.00 | 354.00 | 360.00 | 3,383,000 | 0 |
| 21-Jul-2021 | 354.00 | 368.00 | 352.00 | 356.00 | 5,252,200 | 0 |
| 19-Jul-2021 | 340.00 | 384.00 | 340.00 | 352.00 | 32,717,100 | 0 |
| 16-Jul-2021 | 364.00 | 364.00 | 364.00 | 364.00 | 1,759,500 | 0 |
| 15-Jul-2021 | 390.00 | 390.00 | 390.00 | 390.00 | 181,600 | 0 |
| 14-Jul-2021 | 448.00 | 450.00 | 418.00 | 418.00 | 2,870,200 | 0 |
| 13-Jul-2021 | 364.00 | 448.00 | 362.00 | 448.00 | 55,503,600 | 0 |
| 12-Jul-2021 | 378.00 | 378.00 | 356.00 | 364.00 | 14,361,400 | 0 |
| 09-Jul-2021 | 382.00 | 382.00 | 382.00 | 382.00 | 1,897,900 | 0 |
| 08-Jul-2021 | 436.00 | 440.00 | 410.00 | 410.00 | 6,563,200 | 0 |
| 07-Jul-2021 | 472.00 | 505.00 | 440.00 | 440.00 | 43,007,500 | 0 |
| 06-Jul-2021 | 458.00 | 488.00 | 458.00 | 472.00 | 10,421,900 | 0 |
| 05-Jul-2021 | 460.00 | 468.00 | 452.00 | 458.00 | 5,525,500 | 0 |
| 02-Jul-2021 | 456.00 | 470.00 | 454.00 | 460.00 | 6,452,400 | 0 |
| 01-Jul-2021 | 440.00 | 462.00 | 438.00 | 454.00 | 5,389,000 | 0 |
| 30-Jun-2021 | 460.00 | 460.00 | 438.00 | 442.00 | 4,045,700 | 0 |
| 29-Jun-2021 | 505.00 | 505.00 | 470.00 | 470.00 | 554,900 | 0 |
| 28-Jun-2021 | 540.00 | 580.00 | 505.00 | 505.00 | 28,210,400 | 0 |
| 25-Jun-2021 | 530.00 | 560.00 | 530.00 | 540.00 | 8,161,300 | 0 |
| 24-Jun-2021 | 535.00 | 550.00 | 525.00 | 530.00 | 3,133,800 | 0 |
| 23-Jun-2021 | 550.00 | 560.00 | 525.00 | 535.00 | 8,091,500 | 0 |
| 22-Jun-2021 | 560.00 | 590.00 | 560.00 | 560.00 | 8,222,000 | 0 |
| 21-Jun-2021 | 635.00 | 650.00 | 600.00 | 600.00 | 14,989,800 | 0 |