| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 372.00 | 380.00 | 368.00 | 370.00 | 4,828,500 | 0 |
| 05-Aug-2021 | 368.00 | 384.00 | 364.00 | 370.00 | 16,481,400 | 0 |
| 04-Aug-2021 | 354.00 | 366.00 | 344.00 | 366.00 | 7,288,600 | 0 |
| 03-Aug-2021 | 356.00 | 362.00 | 352.00 | 352.00 | 2,201,800 | 0 |
| 02-Aug-2021 | 344.00 | 360.00 | 342.00 | 356.00 | 3,802,300 | 0 |
| 30-Jul-2021 | 350.00 | 350.00 | 342.00 | 344.00 | 2,505,900 | 0 |
| 29-Jul-2021 | 358.00 | 368.00 | 350.00 | 350.00 | 6,059,000 | 0 |
| 28-Jul-2021 | 356.00 | 360.00 | 350.00 | 356.00 | 3,965,500 | 0 |
| 27-Jul-2021 | 344.00 | 356.00 | 344.00 | 354.00 | 2,505,300 | 0 |
| 26-Jul-2021 | 350.00 | 352.00 | 342.00 | 344.00 | 1,862,800 | 0 |
| 23-Jul-2021 | 362.00 | 366.00 | 350.00 | 350.00 | 4,161,400 | 0 |
| 22-Jul-2021 | 358.00 | 364.00 | 354.00 | 360.00 | 3,383,000 | 0 |
| 21-Jul-2021 | 354.00 | 368.00 | 352.00 | 356.00 | 5,252,200 | 0 |
| 19-Jul-2021 | 340.00 | 384.00 | 340.00 | 352.00 | 32,717,100 | 0 |
| 16-Jul-2021 | 364.00 | 364.00 | 364.00 | 364.00 | 1,759,500 | 0 |
| 15-Jul-2021 | 390.00 | 390.00 | 390.00 | 390.00 | 181,600 | 0 |
| 14-Jul-2021 | 448.00 | 450.00 | 418.00 | 418.00 | 2,870,200 | 0 |
| 13-Jul-2021 | 364.00 | 448.00 | 362.00 | 448.00 | 55,503,600 | 0 |
| 12-Jul-2021 | 378.00 | 378.00 | 356.00 | 364.00 | 14,361,400 | 0 |
| 09-Jul-2021 | 382.00 | 382.00 | 382.00 | 382.00 | 1,897,900 | 0 |
| 08-Jul-2021 | 436.00 | 440.00 | 410.00 | 410.00 | 6,563,200 | 0 |
| 07-Jul-2021 | 472.00 | 505.00 | 440.00 | 440.00 | 43,007,500 | 0 |
| 06-Jul-2021 | 458.00 | 488.00 | 458.00 | 472.00 | 10,421,900 | 0 |
| 05-Jul-2021 | 460.00 | 468.00 | 452.00 | 458.00 | 5,525,500 | 0 |
| 02-Jul-2021 | 456.00 | 470.00 | 454.00 | 460.00 | 6,452,400 | 0 |
| 01-Jul-2021 | 440.00 | 462.00 | 438.00 | 454.00 | 5,389,000 | 0 |
| 30-Jun-2021 | 460.00 | 460.00 | 438.00 | 442.00 | 4,045,700 | 0 |
| 29-Jun-2021 | 505.00 | 505.00 | 470.00 | 470.00 | 554,900 | 0 |
| 28-Jun-2021 | 540.00 | 580.00 | 505.00 | 505.00 | 28,210,400 | 0 |
| 25-Jun-2021 | 530.00 | 560.00 | 530.00 | 540.00 | 8,161,300 | 0 |
| 24-Jun-2021 | 535.00 | 550.00 | 525.00 | 530.00 | 3,133,800 | 0 |
| 23-Jun-2021 | 550.00 | 560.00 | 525.00 | 535.00 | 8,091,500 | 0 |
| 22-Jun-2021 | 560.00 | 590.00 | 560.00 | 560.00 | 8,222,000 | 0 |
| 21-Jun-2021 | 635.00 | 650.00 | 600.00 | 600.00 | 14,989,800 | 0 |