| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 134,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 827,500 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,347,000 | 0 |
| 17-Jan-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 2,261,600 | 0 |
| 16-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,107,900 | 0 |
| 15-Jan-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 4,661,500 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 432,700 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,230,400 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,155,400 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 923,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 649,600 | 0 |
| 06-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 909,400 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 1,102,500 | 0 |
| 02-Jan-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 2,004,000 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,200 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 770,500 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,011,200 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,900 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 13-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 378,600 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 526,700 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 476,400 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 370,100 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 775,300 | 0 |
| 06-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 779,200 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 475,100 | 0 |
| 04-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 833,200 | 0 |
| 03-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,394,800 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,910,500 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,372,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 764,300 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 825,000 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,295,400 | 0 |
| 22-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,042,200 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,310,600 | 0 |
| 20-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,308,900 | 0 |
| 19-Nov-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 3,920,100 | 0 |
| 18-Nov-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 5,502,100 | 0 |
| 15-Nov-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 16,674,800 | 0 |
| 14-Nov-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 1,546,400 | 0 |
| 13-Nov-2024 | 59.00 | 59.00 | 53.00 | 55.00 | 4,572,300 | 0 |
| 12-Nov-2024 | 57.00 | 57.00 | 50.00 | 53.00 | 28,071,900 | 0 |
| 11-Nov-2024 | 63.00 | 63.00 | 56.00 | 56.00 | 6,493,600 | 0 |
| 08-Nov-2024 | 68.00 | 70.00 | 62.00 | 62.00 | 6,497,000 | 0 |
| 07-Nov-2024 | 68.00 | 69.00 | 63.00 | 65.00 | 6,311,500 | 0 |
| 06-Nov-2024 | 67.00 | 83.00 | 62.00 | 68.00 | 46,251,600 | 0 |
| 05-Nov-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 1,589,300 | 0 |
| 04-Nov-2024 | 60.00 | 69.00 | 60.00 | 62.00 | 3,051,900 | 0 |
| 01-Nov-2024 | 68.00 | 70.00 | 66.00 | 69.00 | 1,506,500 | 0 |
| 31-Oct-2024 | 69.00 | 73.00 | 68.00 | 70.00 | 2,459,100 | 0 |
| 30-Oct-2024 | 66.00 | 74.00 | 66.00 | 70.00 | 3,489,900 | 0 |
| 29-Oct-2024 | 73.00 | 74.00 | 70.00 | 73.00 | 3,470,100 | 0 |
| 28-Oct-2024 | 75.00 | 79.00 | 72.00 | 73.00 | 12,028,600 | 0 |
| 25-Oct-2024 | 70.00 | 78.00 | 70.00 | 75.00 | 2,077,400 | 0 |
| 24-Oct-2024 | 75.00 | 78.00 | 73.00 | 75.00 | 1,873,000 | 0 |
| 23-Oct-2024 | 79.00 | 81.00 | 76.00 | 77.00 | 3,379,900 | 0 |
| 22-Oct-2024 | 82.00 | 84.00 | 79.00 | 80.00 | 3,521,200 | 0 |
| 21-Oct-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 2,238,800 | 0 |
| 18-Oct-2024 | 81.00 | 87.00 | 81.00 | 84.00 | 4,248,700 | 0 |
| 17-Oct-2024 | 81.00 | 90.00 | 81.00 | 83.00 | 12,115,800 | 0 |
| 16-Oct-2024 | 81.00 | 85.00 | 79.00 | 83.00 | 6,774,000 | 0 |
| 15-Oct-2024 | 78.00 | 81.00 | 77.00 | 79.00 | 1,862,600 | 0 |
| 14-Oct-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 685,300 | 0 |
| 11-Oct-2024 | 71.00 | 81.00 | 71.00 | 79.00 | 713,200 | 0 |
| 10-Oct-2024 | 72.00 | 82.00 | 72.00 | 78.00 | 2,257,800 | 0 |
| 09-Oct-2024 | 72.00 | 82.00 | 72.00 | 79.00 | 2,713,200 | 0 |
| 08-Oct-2024 | 72.00 | 83.00 | 72.00 | 80.00 | 1,732,900 | 0 |
| 07-Oct-2024 | 74.00 | 87.00 | 74.00 | 81.00 | 2,580,800 | 0 |
| 04-Oct-2024 | 83.00 | 85.00 | 75.00 | 82.00 | 5,667,500 | 0 |
| 03-Oct-2024 | 70.00 | 87.00 | 70.00 | 83.00 | 22,073,900 | 0 |
| 02-Oct-2024 | 77.00 | 86.00 | 74.00 | 76.00 | 17,520,600 | 0 |
| 01-Oct-2024 | 84.00 | 93.00 | 83.00 | 84.00 | 17,692,400 | 0 |
| 30-Sep-2024 | 90.00 | 100.00 | 90.00 | 92.00 | 21,512,900 | 0 |
| 27-Sep-2024 | 90.00 | 101.00 | 90.00 | 96.00 | 6,831,900 | 0 |
| 26-Sep-2024 | 91.00 | 108.00 | 91.00 | 99.00 | 17,947,700 | 0 |
| 25-Sep-2024 | 102.00 | 106.00 | 99.00 | 100.00 | 8,957,100 | 0 |
| 24-Sep-2024 | 101.00 | 107.00 | 100.00 | 102.00 | 10,475,100 | 0 |
| 23-Sep-2024 | 97.00 | 110.00 | 97.00 | 102.00 | 12,367,600 | 0 |
| 20-Sep-2024 | 111.00 | 116.00 | 106.00 | 106.00 | 11,277,400 | 0 |
| 19-Sep-2024 | 100.00 | 123.00 | 100.00 | 115.00 | 45,465,900 | 0 |
| 18-Sep-2024 | 93.00 | 116.00 | 93.00 | 107.00 | 37,366,800 | 0 |
| 17-Sep-2024 | 97.00 | 106.00 | 97.00 | 102.00 | 10,507,400 | 0 |
| 13-Sep-2024 | 110.00 | 113.00 | 94.00 | 101.00 | 29,784,400 | 0 |
| 12-Sep-2024 | 124.00 | 138.00 | 110.00 | 110.00 | 85,236,600 | 0 |
| 11-Sep-2024 | 94.00 | 125.00 | 91.00 | 124.00 | 179,780,200 | 0 |
| 10-Sep-2024 | 91.00 | 103.00 | 84.00 | 93.00 | 80,336,200 | 0 |
| 09-Sep-2024 | 85.00 | 91.00 | 84.00 | 90.00 | 14,511,300 | 0 |